Singapore markets closed
Straits Times Index
3,177.98 -9.68 (-0.30%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,813.79 -63.26 (-0.80%) Bitcoin USD
64,615.49 +3,227.02 (+5.26%) CMC Crypto 200
1,330.90 +18.28 (+1.39%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 5 | 4 | 15.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 15 | 30 | 17.50 | 0.20 | 0.00 | - | 2 | 3 |
| 15.50 | 0.00 | - | 2 | 1 | 20.00 | 0.50 | 0.00 | - | 7 | 5,350 |
| 12.90 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 2 | 173 |
| 10.91 | 0.00 | - | 20 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 5,020 |
| 8.00 | 0.00 | - | 4 | 0 | 27.50 | 0.30 | 0.00 | - | 1 | 20 |
| 4.70 | 0.00 | - | 1 | 0 | 30.00 | 0.55 | 0.00 | - | 15 | 60 |
| 3.43 | 0.00 | - | 2 | 0 | 32.50 | 0.22 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | 0.45 | 0.00 | - | 14 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.