Singapore markets close in 33 minutes

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.50-0.67 (-1.67%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO240719C000450002024-07-08 2:24PM EDT2024-07-190.150.000.000.00-1050.00%
CRTO240816C000450002024-07-17 3:08PM EDT2024-08-160.850.000.000.00-18012.50%
CRTO241018C000450002024-07-16 12:07PM EDT2024-10-181.750.000.000.00-1006.25%
CRTO250117C000450002024-07-01 1:49PM EDT2025-01-172.500.000.000.00--06.25%
Putsfor19 July 2024