Singapore markets closed

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.15-0.12 (-0.30%)
At close: 04:00PM EDT
40.19 +0.04 (+0.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO240719C000275002024-07-15 2:18PM EDT2024-07-1912.810.000.000.00-2370.00%
CRTO241018C000275002024-04-19 1:29PM EDT2024-10-189.608.6012.500.00-440.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO240719P000275002024-06-17 3:49PM EDT2024-07-190.120.000.000.00-1250.00%
CRTO241018P000275002024-05-29 10:49AM EDT2024-10-180.400.251.050.00-11063.82%