Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,418.61 -4,184.90 (-6.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00007500 | 2023-10-24 9:56AM EDT | 2024-05-17 | 5.67 | 4.90 | 6.60 | 0.00 | - | 1 | 0 | 345.70% |
| CRSR250117C00007500 | 2024-04-12 1:45PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2023-11-09 10:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 10 | 108.59% |
| CRSR240816P00007500 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| CRSR241115P00007500 | 2024-04-10 2:10PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSR250117P00007500 | 2024-04-02 3:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.