Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,287.21 -5.92 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,297.26 +95.99 (+0.56%) FTSE 100
8,081.00 +40.62 (+0.51%) Bitcoin USD
64,322.75 -2,528.68 (-3.78%) CMC Crypto 200
1,390.29 +7.71 (+0.56%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR250117C00005000 | 2024-02-27 12:57PM EDT | 2025-01-17 | 8.40 | 7.50 | 7.80 | 0.00 | - | 1 | 16 | 167.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00005000 | 2024-03-22 9:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.