Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,049.25 +38.65 (+0.77%) Dow
38,377.53 +137.55 (+0.36%) Nasdaq
15,614.74 +163.43 (+1.06%) Bitcoin USD
66,791.26 +501.65 (+0.76%) CMC Crypto 200
1,430.07 +15.31 (+1.08%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 181.45% |
| CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 64.26% |
| CRSR241115C00020000 | 2024-03-26 1:02PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.10% |
| CRSR250117C00020000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 9 | 1,076 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 2024-05-17 | 8.10 | 8.70 | 10.20 | 0.00 | - | 5 | 0 | 215.63% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 2024-08-16 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 2025-01-17 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 73.78% |
© 2024 Yahoo. All rights reserved.