Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.07 +60.47 (+1.21%) Dow
38,503.88 +263.90 (+0.69%) Nasdaq
15,707.57 +256.27 (+1.66%) Bitcoin USD
66,544.80 +270.13 (+0.41%) CMC Crypto 200
1,432.46 +17.70 (+1.25%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00012500 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | +0.01 | +11.11% | 172 | 812 | 51.17% |
| CRSR240621C00012500 | 2024-04-23 11:55AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.07 | +30.43% | 30 | 13 | 43.95% |
| CRSR240816C00012500 | 2024-04-23 2:23PM EDT | 2024-08-16 | 0.58 | 0.50 | 0.60 | +0.18 | +45.00% | 1 | 125 | 45.12% |
| CRSR241115C00012500 | 2024-04-18 1:11PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.00 | 0.00 | - | 3 | 5 | 46.29% |
| CRSR250117C00012500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 1.15 | 1.20 | 1.25 | 0.00 | - | 1 | 295 | 47.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00012500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.50 | 1.45 | 1.55 | -0.30 | -16.67% | 4 | 246 | 42.97% |
| CRSR240816P00012500 | 2024-04-22 11:14AM EDT | 2024-08-16 | 2.20 | 1.75 | 1.85 | 0.00 | - | 2 | 141 | 35.84% |
| CRSR241115P00012500 | 2024-04-16 12:15PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.15 | 0.00 | - | 10 | 16 | 36.67% |
| CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.85 | 2.20 | 2.30 | 0.00 | - | 1 | 71 | 36.23% |
© 2024 Yahoo. All rights reserved.