Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.62 +59.02 (+1.18%) Dow
38,521.02 +281.04 (+0.73%) Nasdaq
15,686.74 +235.44 (+1.52%) Bitcoin USD
66,704.73 +58.86 (+0.09%) CMC Crypto 200
1,434.52 +19.76 (+1.40%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00010000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 4 | 34 | 55.08% |
| CRSR240816C00010000 | 2024-04-16 3:55PM EDT | 2024-08-16 | 1.77 | 1.70 | 1.80 | 0.00 | - | 1 | 6 | 49.81% |
| CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 2024-11-15 | 2.82 | 2.10 | 2.20 | 0.00 | - | 1 | 1 | 50.73% |
| CRSR250117C00010000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 2.24 | 2.35 | 2.45 | 0.00 | - | 1 | 84 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00010000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 2 | 141 | 50.78% |
| CRSR240816P00010000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 20 | 42.38% |
| CRSR241115P00010000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 0.88 | 0.75 | 0.85 | 0.00 | - | 3 | 4 | 41.99% |
| CRSR250117P00010000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.00 | 0.00 | - | 10 | 3,319 | 41.21% |
© 2024 Yahoo. All rights reserved.