Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.83-0.15 (-0.14%)
At close: 04:00PM EDT
109.75 -0.08 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621C000700002024-04-04 10:26AM EDT2024-06-219.7033.9034.700.00-6490.00%
CRS240920C000700002024-04-15 1:45PM EDT2024-09-2012.3439.0043.900.00-5361.99%
CRS241220C000700002024-05-01 10:23AM EDT2024-12-2028.9542.7043.400.00-1358.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS240621P000700002024-05-07 3:34PM EDT2024-06-210.150.000.250.00-102470.61%
CRS240816P000700002024-04-26 12:31PM EDT2024-08-162.350.100.350.00-2,1002,10251.47%
CRS240920P000700002024-04-18 2:59PM EDT2024-09-204.100.400.700.00--550.29%
CRS241220P000700002024-04-26 3:16PM EDT2024-12-204.601.101.600.00-13347.01%