Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.42+1.23 (+1.75%)
At close: 04:00PM EDT
71.80 +0.38 (+0.53%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.080.00--1
-----50.000.250.00-14
-----55.000.10-0.25-71.43%1034
-----57.500.10-0.10-50.00%144
7.600.00-71760.000.380.00-136
5.090.00-2262.500.500.00-154
5.300.00-53665.000.980.00-112
2.680.00-55367.500.80-1.90-70.37%1011
3.00+1.15+62.16%1111470.004.600.00-12
1.77+0.77+77.00%3271,07072.50-----
0.92+0.22+31.43%4274475.0010.900.00--2
0.240.00-2880.0015.640.00--1
0.250.00-2385.00-----