Singapore markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.57+1.03 (+3.61%)
At close: 04:00PM EDT
29.57 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS220715C000300002022-06-24 3:53PM EDT30.001.351.301.65+0.35+35.00%1702859.03%
CRS220715C000350002022-06-23 2:38PM EDT35.000.200.150.350.00-36658.40%
CRS220715C000400002022-06-06 10:52AM EDT40.001.000.000.250.00-2875.78%
CRS220715C000500002022-06-02 2:01PM EDT50.000.150.000.500.00--15132.62%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS220715P000200002022-06-22 3:42PM EDT20.000.050.000.250.00-1299.80%
CRS220715P000250002022-06-23 12:45PM EDT25.000.330.250.45-0.32-49.23%102168.07%
CRS220715P000300002022-06-24 3:36PM EDT30.001.901.752.10-0.90-32.14%104959.77%
CRS220715P000350002022-06-08 2:57PM EDT35.002.705.405.900.00-3813856.25%