Singapore markets open in 44 minutes

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.26+2.12 (+6.81%)
At close: 04:00PM EDT
33.26 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS221021C000350002022-09-28 10:26AM EDT35.001.251.101.400.00-108766.21%
CRS221021C000400002022-09-26 1:03PM EDT40.000.400.150.350.00-12064.94%
CRS221021C000450002022-09-22 12:46PM EDT45.000.100.000.250.00-1880.08%
CRS221021C000500002022-09-19 3:58PM EDT50.000.050.000.200.00-5397.27%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRS221021P000250002022-09-21 1:25PM EDT25.000.050.050.250.00-1784.38%
CRS221021P000300002022-09-29 1:57PM EDT30.001.250.600.850.00-16869.14%
CRS221021P000350002022-09-27 1:02PM EDT35.003.502.703.100.00-25063.09%