Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,930.19 +19.20 (+0.07%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS231020C00040000 | 2023-09-22 10:25AM EDT | 40.00 | 30.01 | 27.20 | 27.50 | 0.00 | - | 1 | 2 | 111.91% |
| CRS231020C00055000 | 2023-09-13 11:20AM EDT | 55.00 | 13.69 | 12.40 | 12.70 | 0.00 | - | 2 | 1 | 60.64% |
| CRS231020C00060000 | 2023-09-28 1:33PM EDT | 60.00 | 9.60 | 7.70 | 8.00 | 0.00 | - | 1 | 57 | 52.25% |
| CRS231020C00065000 | 2023-09-27 3:03PM EDT | 65.00 | 5.50 | 3.80 | 4.00 | 0.00 | - | 1 | 138 | 43.58% |
| CRS231020C00067500 | 2023-09-29 3:31PM EDT | 67.50 | 2.40 | 2.45 | 2.60 | -1.10 | -31.43% | 5 | 21 | 42.58% |
| CRS231020C00070000 | 2023-09-29 2:54PM EDT | 70.00 | 1.45 | 1.40 | 1.55 | -1.39 | -48.94% | 7 | 420 | 41.46% |
| CRS231020C00072500 | 2023-09-27 11:44AM EDT | 72.50 | 1.40 | 0.75 | 0.85 | 0.00 | - | 6 | 12 | 40.63% |
| CRS231020C00075000 | 2023-09-29 1:31PM EDT | 75.00 | 0.39 | 0.35 | 0.45 | -0.41 | -51.25% | 2 | 1,371 | 40.58% |
| CRS231020C00077500 | 2023-09-25 11:43AM EDT | 77.50 | 0.35 | 0.15 | 0.25 | -0.32 | -47.76% | 1 | 6 | 41.70% |
| CRS231020C00080000 | 2023-09-29 2:54PM EDT | 80.00 | 0.15 | 0.05 | 0.15 | -0.17 | -53.12% | 1 | 24 | 43.46% |
| CRS231020C00085000 | 2023-09-28 9:39AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 39 | 52 | 51.27% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS231020P00045000 | 2023-09-27 12:50PM EDT | 45.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 87.70% |
| CRS231020P00050000 | 2023-09-07 2:17PM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 67.58% |
| CRS231020P00055000 | 2023-09-18 3:48PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 53.61% |
| CRS231020P00060000 | 2023-09-29 11:06AM EDT | 60.00 | 0.47 | 0.45 | 0.55 | -0.11 | -18.97% | 10 | 123 | 45.95% |
| CRS231020P00065000 | 2023-09-29 2:08PM EDT | 65.00 | 1.52 | 1.50 | 1.65 | +0.22 | +16.92% | 1 | 164 | 41.24% |
| CRS231020P00067500 | 2023-09-28 11:49AM EDT | 67.50 | 1.55 | 2.55 | 2.70 | 0.00 | - | 30 | 11 | 39.62% |
| CRS231020P00070000 | 2023-09-27 1:13PM EDT | 70.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 80 | 297 | 39.14% |
| CRS231020P00075000 | 2023-09-25 11:17AM EDT | 75.00 | 6.75 | 7.90 | 8.20 | 0.00 | - | 1 | 15 | 39.45% |
| CRS231020P00090000 | 2023-09-14 2:41PM EDT | 90.00 | 20.50 | 22.70 | 22.90 | 0.00 | - | - | 0 | 62.31% |
© 2023 Yahoo. All rights reserved.
