Yahoo

Mail

Singapore markets closed

Straits Times Index
3,129.77
-4.89(-0.16%)
S&P 500
4,686.75
+95.08(+2.07%)
Dow
35,719.43
+492.40(+1.40%)
Nasdaq
15,686.92
+461.76(+3.03%)
BTC-USD
49,299.27
-1,789.47(-3.50%)
CMC Crypto 200
1,285.77
-35.51(-2.69%)

PROPERTY

Some landmark sites in Singapore transformed after en bloc sales

Sasseur Real Estate Investment Trust (CRPU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8850

+0.0050

(+0.57%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	0.8850	0.8900	0.8800	0.8850	0.8850	1,910,000
07 Dec 2021	0.8850	0.8900	0.8750	0.8800	0.8800	2,222,500
06 Dec 2021	0.8800	0.8950	0.8800	0.8800	0.8800	2,247,600
03 Dec 2021	0.8800	0.8900	0.8750	0.8800	0.8800	1,010,900
02 Dec 2021	0.8800	0.8850	0.8750	0.8800	0.8800	1,434,700
01 Dec 2021	0.8900	0.8900	0.8800	0.8850	0.8850	1,482,600
30 Nov 2021	0.8900	0.8950	0.8850	0.8900	0.8900	1,473,200
29 Nov 2021	0.8950	0.8950	0.8850	0.8900	0.8900	898,000
26 Nov 2021	0.9050	0.9050	0.8950	0.8950	0.8950	1,897,700
25 Nov 2021	0.8950	0.9050	0.8950	0.9050	0.9050	857,900
24 Nov 2021	0.8950	0.9050	0.8950	0.8950	0.8950	2,038,200
23 Nov 2021	0.8950	0.9050	0.8900	0.8950	0.8950	2,983,700
22 Nov 2021	0.8900	0.9000	0.8850	0.8950	0.8950	1,422,900
19 Nov 2021	0.8900	0.8900	0.8850	0.8850	0.8850	1,003,900
18 Nov 2021	0.8950	0.8950	0.8900	0.8900	0.8900	525,000
17 Nov 2021	0.9000	0.9000	0.8900	0.9000	0.9000	879,200
16 Nov 2021	0.8950	0.9000	0.8900	0.9000	0.9000	839,700
15 Nov 2021	0.8950	0.9050	0.8950	0.8950	0.8950	1,496,400
12 Nov 2021	0.8600	0.8900	0.8600	0.8900	0.8900	5,423,500
11 Nov 2021	0.8550	0.8600	0.8500	0.8600	0.8600	752,000
10 Nov 2021	0.8550	0.8600	0.8500	0.8550	0.8550	561,700
09 Nov 2021	0.8550	0.8550	0.8450	0.8550	0.8550	2,173,400
08 Nov 2021	0.8550	0.8600	0.8500	0.8550	0.8550	875,800
05 Nov 2021	0.8600	0.8600	0.8550	0.8550	0.8550	438,800
03 Nov 2021	0.8550	0.8650	0.8550	0.8600	0.8600	1,466,300
02 Nov 2021	0.8550	0.8650	0.8550	0.8550	0.8550	769,100
01 Nov 2021	0.8550	0.8600	0.8500	0.8550	0.8550	1,240,100
29 Oct 2021	0.8550	0.8600	0.8500	0.8500	0.8500	1,504,700
28 Oct 2021	0.8600	0.8650	0.8500	0.8500	0.8500	1,278,200
27 Oct 2021	0.8550	0.8650	0.8550	0.8650	0.8650	1,275,900
26 Oct 2021	0.8550	0.8550	0.8450	0.8550	0.8550	1,200,000
25 Oct 2021	0.8500	0.8550	0.8500	0.8550	0.8550	465,500
22 Oct 2021	0.8550	0.8550	0.8500	0.8550	0.8550	503,200
21 Oct 2021	0.8550	0.8600	0.8500	0.8600	0.8600	911,000
20 Oct 2021	0.8600	0.8600	0.8500	0.8600	0.8600	862,500
19 Oct 2021	0.8550	0.8550	0.8400	0.8550	0.8550	1,026,500
18 Oct 2021	0.8450	0.8550	0.8450	0.8550	0.8550	1,558,500
15 Oct 2021	0.8550	0.8550	0.8450	0.8450	0.8450	1,015,800
14 Oct 2021	0.8400	0.8550	0.8400	0.8550	0.8550	1,002,500
13 Oct 2021	0.8350	0.8450	0.8350	0.8400	0.8400	1,067,500
12 Oct 2021	0.8350	0.8400	0.8300	0.8300	0.8300	467,000
11 Oct 2021	0.8350	0.8450	0.8300	0.8350	0.8350	717,600
08 Oct 2021	0.8300	0.8400	0.8250	0.8350	0.8350	496,300
07 Oct 2021	0.8250	0.8300	0.8200	0.8300	0.8300	1,313,100
06 Oct 2021	0.8350	0.8400	0.8200	0.8250	0.8250	2,028,900
05 Oct 2021	0.8400	0.8400	0.8350	0.8350	0.8350	1,166,800
04 Oct 2021	0.8500	0.8500	0.8400	0.8450	0.8450	1,210,900
01 Oct 2021	0.8550	0.8600	0.8400	0.8500	0.8500	903,800
30 Sep 2021	0.8600	0.8650	0.8550	0.8550	0.8550	1,147,700
29 Sep 2021	0.8500	0.8600	0.8450	0.8600	0.8600	1,321,100
28 Sep 2021	0.8750	0.8750	0.8500	0.8550	0.8550	2,426,500
27 Sep 2021	0.8750	0.8750	0.8600	0.8700	0.8700	1,712,400
24 Sep 2021	0.8700	0.8750	0.8700	0.8750	0.8750	588,700
23 Sep 2021	0.8600	0.8750	0.8600	0.8700	0.8700	1,344,400
22 Sep 2021	0.8450	0.8600	0.8450	0.8550	0.8550	2,355,800
21 Sep 2021	0.8400	0.8600	0.8400	0.8450	0.8450	3,384,300
20 Sep 2021	0.9000	0.9000	0.8450	0.8450	0.8450	4,392,300
17 Sep 2021	0.8900	0.9150	0.8850	0.8950	0.8950	3,281,800
16 Sep 2021	0.8850	0.8950	0.8850	0.8900	0.8900	918,900
15 Sep 2021	0.8900	0.8950	0.8850	0.8900	0.8900	1,026,300
14 Sep 2021	0.8900	0.8900	0.8800	0.8900	0.8900	2,206,800
13 Sep 2021	0.8900	0.8950	0.8850	0.8850	0.8850	933,000
10 Sep 2021	0.8950	0.9000	0.8900	0.9000	0.9000	1,040,500
10 Sep 2021	0.01614 Dividend
09 Sep 2021	0.9150	0.9200	0.9050	0.9050	0.8889	2,533,200
08 Sep 2021	0.9100	0.9150	0.9050	0.9100	0.8938	1,490,900
07 Sep 2021	0.9100	0.9150	0.9050	0.9100	0.8938	993,700
06 Sep 2021	0.9150	0.9200	0.9050	0.9050	0.8889	2,424,000
03 Sep 2021	0.9200	0.9200	0.9150	0.9150	0.8987	846,600
02 Sep 2021	0.9200	0.9250	0.9100	0.9150	0.8987	2,097,300
01 Sep 2021	0.9200	0.9250	0.9150	0.9250	0.9085	696,200
31 Aug 2021	0.9250	0.9250	0.9100	0.9150	0.8987	1,582,300
30 Aug 2021	0.9200	0.9200	0.9100	0.9200	0.9036	664,800
27 Aug 2021	0.9100	0.9200	0.9100	0.9200	0.9036	574,200
26 Aug 2021	0.9150	0.9150	0.9050	0.9100	0.8938	797,900
25 Aug 2021	0.9050	0.9150	0.9050	0.9150	0.8987	599,600
24 Aug 2021	0.9050	0.9150	0.9050	0.9100	0.8938	513,700
23 Aug 2021	0.9100	0.9100	0.8950	0.9100	0.8938	2,542,500
20 Aug 2021	0.9300	0.9350	0.9050	0.9100	0.8938	2,910,000
19 Aug 2021	0.9350	0.9400	0.9250	0.9300	0.9134	2,034,200
18 Aug 2021	0.9250	0.9350	0.9250	0.9350	0.9183	2,919,000
17 Aug 2021	0.9400	0.9400	0.9150	0.9250	0.9085	4,234,300
16 Aug 2021	0.9500	0.9500	0.9350	0.9350	0.9183	3,066,400
13 Aug 2021	0.9500	0.9550	0.9400	0.9500	0.9331	2,201,900
12 Aug 2021	0.9600	0.9600	0.9450	0.9450	0.9281	988,700
11 Aug 2021	0.9550	0.9600	0.9500	0.9600	0.9429	964,600
10 Aug 2021	0.9500	0.9600	0.9500	0.9550	0.9380	1,008,500
06 Aug 2021	0.9500	0.9500	0.9400	0.9500	0.9331	1,124,700
05 Aug 2021	0.9550	0.9550	0.9450	0.9450	0.9281	1,262,200
04 Aug 2021	0.9600	0.9600	0.9500	0.9500	0.9331	929,200
03 Aug 2021	0.9700	0.9700	0.9550	0.9650	0.9478	1,096,800
02 Aug 2021	0.9600	0.9750	0.9500	0.9700	0.9527	1,598,700
30 Jul 2021	0.9500	0.9600	0.9500	0.9500	0.9331	546,700
29 Jul 2021	0.9500	0.9550	0.9400	0.9500	0.9331	1,391,400
28 Jul 2021	0.9600	0.9600	0.9500	0.9500	0.9331	1,247,300
27 Jul 2021	0.9600	0.9600	0.9550	0.9550	0.9380	1,757,500
26 Jul 2021	0.9600	0.9650	0.9550	0.9550	0.9380	1,205,500
23 Jul 2021	0.9600	0.9700	0.9550	0.9550	0.9380	999,300
22 Jul 2021	0.9600	0.9650	0.9600	0.9650	0.9478	335,200
21 Jul 2021	0.9650	0.9650	0.9500	0.9600	0.9429	2,732,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,129.77-4.89(-0.16%)

S&P 5004,686.75+95.08(+2.07%)

Dow35,719.43+492.40(+1.40%)

Nasdaq15,686.92+461.76(+3.03%)

BTC-USD49,299.27-1,789.47(-3.50%)

CMC Crypto 2001,285.77-35.51(-2.69%)

Some landmark sites in Singapore transformed after en bloc sales

Sasseur Real Estate Investment Trust (CRPU.SI)

Straits Times Index
3,129.77
-4.89(-0.16%)

S&P 500
4,686.75
+95.08(+2.07%)

Dow
35,719.43
+492.40(+1.40%)

Nasdaq
15,686.92
+461.76(+3.03%)

BTC-USD
49,299.27
-1,789.47(-3.50%)

CMC Crypto 200
1,285.77
-35.51(-2.69%)