Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.73 +57.13 (+1.14%) Dow
38,494.29 +254.31 (+0.67%) Nasdaq
15,682.97 +231.67 (+1.50%) Bitcoin USD
66,747.95 +372.03 (+0.56%) CMC Crypto 200
1,436.49 +21.73 (+1.54%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00080000 | 2024-04-15 11:49AM EDT | 80.00 | 45.70 | 46.60 | 49.40 | 0.00 | - | 2 | 0 | 146.88% |
| CROX240426C00095000 | 2024-03-28 3:53PM EDT | 95.00 | 49.45 | 31.80 | 34.60 | 0.00 | - | 1 | 1 | 151.76% |
| CROX240426C00105000 | 2024-04-08 10:53AM EDT | 105.00 | 29.50 | 21.30 | 24.30 | 0.00 | - | 1 | 0 | 167.19% |
| CROX240426C00110000 | 2024-04-19 10:15AM EDT | 110.00 | 12.25 | 16.30 | 19.30 | 0.00 | - | 10 | 10 | 138.23% |
| CROX240426C00111000 | 2024-04-11 3:37PM EDT | 111.00 | 20.05 | 15.70 | 18.30 | 0.00 | - | 1 | 1 | 132.47% |
| CROX240426C00112000 | 2024-04-05 10:48AM EDT | 112.00 | 24.10 | 14.40 | 17.30 | 0.00 | - | 1 | 1 | 126.71% |
| CROX240426C00113000 | 2024-04-01 3:22PM EDT | 113.00 | 35.50 | 13.50 | 16.40 | 0.00 | - | 2 | 7 | 124.12% |
| CROX240426C00114000 | 2024-03-15 10:31AM EDT | 114.00 | 17.15 | 12.10 | 14.10 | 0.00 | - | 3 | 0 | 60.94% |
| CROX240426C00115000 | 2024-04-10 10:32AM EDT | 115.00 | 15.50 | 11.50 | 14.40 | 0.00 | - | 2 | 2 | 112.35% |
| CROX240426C00117000 | 2024-04-19 2:52PM EDT | 117.00 | 4.50 | 9.50 | 11.70 | 0.00 | - | 41 | 43 | 78.71% |
| CROX240426C00118000 | 2024-04-19 3:34PM EDT | 118.00 | 4.10 | 9.40 | 11.20 | 0.00 | - | 43 | 44 | 57.62% |
| CROX240426C00119000 | 2024-04-19 3:34PM EDT | 119.00 | 3.50 | 8.50 | 10.00 | 0.00 | - | 11 | 12 | 50.68% |
| CROX240426C00120000 | 2024-04-22 2:16PM EDT | 120.00 | 7.70 | 7.10 | 9.00 | +0.52 | +7.24% | 1 | 46 | 71.68% |
| CROX240426C00121000 | 2024-04-23 12:34PM EDT | 121.00 | 7.53 | 6.80 | 7.20 | +2.92 | +63.34% | 5 | 29 | 39.45% |
| CROX240426C00122000 | 2024-04-23 9:59AM EDT | 122.00 | 5.00 | 5.70 | 6.20 | +0.61 | +13.90% | 2 | 42 | 35.06% |
| CROX240426C00123000 | 2024-04-23 12:37PM EDT | 123.00 | 5.60 | 5.00 | 5.30 | +1.50 | +36.59% | 38 | 36 | 34.33% |
| CROX240426C00124000 | 2024-04-23 11:33AM EDT | 124.00 | 4.30 | 4.20 | 4.50 | +1.00 | +30.30% | 28 | 326 | 35.30% |
| CROX240426C00125000 | 2024-04-23 10:31AM EDT | 125.00 | 3.73 | 3.40 | 3.70 | +1.24 | +49.80% | 2 | 70 | 34.52% |
| CROX240426C00126000 | 2024-04-23 11:33AM EDT | 126.00 | 3.10 | 2.80 | 3.00 | +0.60 | +24.00% | 9 | 60 | 34.55% |
| CROX240426C00127000 | 2024-04-23 12:08PM EDT | 127.00 | 2.70 | 2.30 | 2.40 | +0.35 | +14.89% | 12 | 50 | 34.94% |
| CROX240426C00128000 | 2024-04-23 12:24PM EDT | 128.00 | 2.15 | 1.80 | 1.95 | +0.60 | +38.71% | 9 | 68 | 36.52% |
| CROX240426C00129000 | 2024-04-23 12:24PM EDT | 129.00 | 1.70 | 1.35 | 1.45 | +0.60 | +54.55% | 28 | 197 | 35.60% |
| CROX240426C00130000 | 2024-04-23 12:08PM EDT | 130.00 | 1.20 | 0.95 | 1.10 | +0.35 | +41.18% | 114 | 166 | 36.01% |
| CROX240426C00131000 | 2024-04-23 10:46AM EDT | 131.00 | 1.05 | 0.70 | 0.85 | +0.20 | +23.53% | 8 | 44 | 37.06% |
| CROX240426C00132000 | 2024-04-23 12:40PM EDT | 132.00 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 2 | 58 | 37.99% |
| CROX240426C00133000 | 2024-04-22 2:39PM EDT | 133.00 | 0.58 | 0.35 | 0.50 | 0.00 | - | 67 | 305 | 39.06% |
| CROX240426C00134000 | 2024-04-22 2:24PM EDT | 134.00 | 0.35 | 0.25 | 0.35 | -0.07 | -14.29% | 1 | 38 | 38.97% |
| CROX240426C00135000 | 2024-04-23 11:49AM EDT | 135.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 57 | 41.41% |
| CROX240426C00136000 | 2024-04-23 10:11AM EDT | 136.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 3 | 62 | 40.92% |
| CROX240426C00137000 | 2024-04-23 11:57AM EDT | 137.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 28 | 44.63% |
| CROX240426C00138000 | 2024-04-22 2:33PM EDT | 138.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 30 | 74 | 61.13% |
| CROX240426C00139000 | 2024-04-16 9:30AM EDT | 139.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 65.14% |
| CROX240426C00140000 | 2024-04-22 2:39PM EDT | 140.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 74 | 63.97% |
| CROX240426C00141000 | 2024-04-11 10:02AM EDT | 141.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 31 | 32 | 67.68% |
| CROX240426C00142000 | 2024-04-17 2:23PM EDT | 142.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 71.29% |
| CROX240426C00143000 | 2024-04-15 3:49PM EDT | 143.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 74.80% |
| CROX240426C00144000 | 2024-04-15 12:14PM EDT | 144.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 78.32% |
| CROX240426C00145000 | 2024-04-22 1:21PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 107 | 51.17% |
| CROX240426C00146000 | 2024-04-15 3:10PM EDT | 146.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 85.06% |
| CROX240426C00147000 | 2024-04-22 11:50AM EDT | 147.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 88.38% |
| CROX240426C00148000 | 2024-04-09 9:51AM EDT | 148.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 9 | 57 | 91.70% |
| CROX240426C00149000 | 2024-04-03 11:29AM EDT | 149.00 | 3.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 94.92% |
| CROX240426C00150000 | 2024-04-15 12:29PM EDT | 150.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 14 | 55 | 73.24% |
| CROX240426C00152500 | 2024-04-15 12:29PM EDT | 152.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 105.76% |
| CROX240426C00155000 | 2024-04-15 2:28PM EDT | 155.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 113.28% |
| CROX240426C00157500 | 2024-04-09 12:32PM EDT | 157.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 120.51% |
| CROX240426C00160000 | 2024-04-15 10:01AM EDT | 160.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 113.67% |
| CROX240426C00162500 | 2024-04-09 10:01AM EDT | 162.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 134.47% |
| CROX240426C00165000 | 2024-04-15 12:00PM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 141.21% |
| CROX240426C00170000 | 2024-04-03 3:11PM EDT | 170.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 6 | 3 | 170.51% |
| CROX240426C00175000 | 2024-04-15 3:34PM EDT | 175.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 10 | 206.98% |
| CROX240426C00180000 | 2024-04-01 1:20PM EDT | 180.00 | 0.36 | 0.00 | 1.25 | 0.00 | - | - | 1 | 196.19% |
| CROX240426C00190000 | 2024-04-12 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 495 | 140.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00095000 | 2024-04-10 2:46PM EDT | 95.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | - | 2 | 169.53% |
| CROX240426P00100000 | 2024-04-17 9:55AM EDT | 100.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 145.12% |
| CROX240426P00104000 | 2024-04-19 9:58AM EDT | 104.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 125.98% |
| CROX240426P00105000 | 2024-04-09 9:55AM EDT | 105.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 72 | 45 | 121.29% |
| CROX240426P00108000 | 2024-04-19 1:06PM EDT | 108.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.23% |
| CROX240426P00109000 | 2024-04-22 9:54AM EDT | 109.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 512 | 102.54% |
| CROX240426P00110000 | 2024-04-23 10:08AM EDT | 110.00 | 0.02 | 0.00 | 0.55 | -0.03 | -60.00% | 1 | 36 | 91.41% |
| CROX240426P00111000 | 2024-04-18 2:59PM EDT | 111.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 93.36% |
| CROX240426P00112000 | 2024-04-22 9:41AM EDT | 112.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 88.67% |
| CROX240426P00113000 | 2024-04-23 10:22AM EDT | 113.00 | 0.06 | 0.00 | 0.15 | -0.21 | -77.78% | 5 | 35 | 61.13% |
| CROX240426P00114000 | 2024-04-22 2:05PM EDT | 114.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 79.49% |
| CROX240426P00115000 | 2024-04-22 3:49PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 53.71% |
| CROX240426P00116000 | 2024-04-22 1:41PM EDT | 116.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 52.73% |
| CROX240426P00117000 | 2024-04-22 3:41PM EDT | 117.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 56.25% |
| CROX240426P00118000 | 2024-04-23 10:22AM EDT | 118.00 | 0.15 | 0.05 | 0.20 | -0.07 | -31.82% | 5 | 55 | 52.05% |
| CROX240426P00119000 | 2024-04-22 3:21PM EDT | 119.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 34 | 47.85% |
| CROX240426P00120000 | 2024-04-23 11:54AM EDT | 120.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 5 | 128 | 46.00% |
| CROX240426P00121000 | 2024-04-22 3:41PM EDT | 121.00 | 0.59 | 0.25 | 0.35 | 0.00 | - | 7 | 17 | 45.61% |
| CROX240426P00122000 | 2024-04-23 10:29AM EDT | 122.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 4 | 108 | 44.24% |
| CROX240426P00123000 | 2024-04-23 12:24PM EDT | 123.00 | 0.45 | 0.50 | 0.60 | -0.53 | -54.08% | 6 | 18 | 43.46% |
| CROX240426P00124000 | 2024-04-23 11:59AM EDT | 124.00 | 0.75 | 0.70 | 0.80 | -0.70 | -48.28% | 14 | 36 | 42.92% |
| CROX240426P00125000 | 2024-04-23 11:59AM EDT | 125.00 | 1.00 | 0.95 | 1.05 | -0.85 | -45.95% | 3 | 82 | 42.33% |
| CROX240426P00126000 | 2024-04-23 10:26AM EDT | 126.00 | 1.50 | 1.30 | 1.45 | -0.80 | -34.78% | 3 | 60 | 43.60% |
| CROX240426P00127000 | 2024-04-19 10:00AM EDT | 127.00 | 1.65 | 1.70 | 1.80 | -3.75 | -69.44% | 7 | 43 | 42.51% |
| CROX240426P00128000 | 2024-04-23 12:14PM EDT | 128.00 | 1.95 | 2.15 | 2.35 | -1.75 | -47.30% | 2 | 286 | 43.92% |
| CROX240426P00129000 | 2024-04-23 12:41PM EDT | 129.00 | 2.80 | 2.80 | 3.00 | -0.40 | -12.50% | 4 | 53 | 45.95% |
| CROX240426P00130000 | 2024-04-19 2:03PM EDT | 130.00 | 8.60 | 3.40 | 3.70 | 0.00 | - | 17 | 52 | 47.80% |
| CROX240426P00131000 | 2024-04-22 3:24PM EDT | 131.00 | 5.15 | 4.00 | 4.30 | 0.00 | - | 11 | 24 | 46.56% |
| CROX240426P00132000 | 2024-04-18 2:35PM EDT | 132.00 | 11.32 | 4.90 | 5.10 | 0.00 | - | 5 | 18 | 48.39% |
| CROX240426P00133000 | 2024-04-19 2:58PM EDT | 133.00 | 6.00 | 5.80 | 6.10 | -7.00 | -53.85% | 1 | 232 | 50.54% |
| CROX240426P00134000 | 2024-04-22 12:43PM EDT | 134.00 | 8.96 | 6.60 | 7.10 | 0.00 | - | 9 | 27 | 53.32% |
| CROX240426P00135000 | 2024-04-22 2:24PM EDT | 135.00 | 7.97 | 7.00 | 8.00 | 0.00 | - | 5 | 17 | 62.21% |
| CROX240426P00136000 | 2024-04-22 10:03AM EDT | 136.00 | 12.30 | 8.30 | 9.20 | 0.00 | - | 1 | 3 | 60.25% |
| CROX240426P00137000 | 2024-04-10 11:03AM EDT | 137.00 | 10.37 | 8.60 | 10.00 | 0.00 | - | 2 | 0 | 71.92% |
| CROX240426P00138000 | 2024-04-09 10:47AM EDT | 138.00 | 13.70 | 9.10 | 11.80 | 0.00 | - | 3 | 0 | 59.08% |
| CROX240426P00139000 | 2024-04-15 10:33AM EDT | 139.00 | 13.48 | 10.50 | 12.80 | 0.00 | - | 1 | 0 | 70.26% |
| CROX240426P00140000 | 2024-04-17 3:09PM EDT | 140.00 | 18.70 | 10.90 | 13.40 | 0.00 | - | 89 | 0 | 51.56% |
| CROX240426P00141000 | 2024-04-02 2:51PM EDT | 141.00 | 6.60 | 11.70 | 14.70 | 0.00 | - | - | 0 | 58.20% |
| CROX240426P00143000 | 2024-04-04 12:32PM EDT | 143.00 | 9.50 | 13.70 | 16.80 | 0.00 | - | 15 | 0 | 67.87% |
| CROX240426P00144000 | 2024-04-02 3:13PM EDT | 144.00 | 8.20 | 14.70 | 17.80 | 0.00 | - | 57 | 0 | 71.09% |
| CROX240426P00145000 | 2024-04-02 9:39AM EDT | 145.00 | 8.10 | 15.70 | 18.80 | 0.00 | - | - | 0 | 74.41% |
| CROX240426P00146000 | 2024-04-03 12:00PM EDT | 146.00 | 10.20 | 16.70 | 19.80 | 0.00 | - | 1 | 0 | 77.54% |
© 2024 Yahoo. All rights reserved.