Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 |
27 Mar 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
26 Mar 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
25 Mar 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
22 Mar 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
21 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
20 Mar 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
19 Mar 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
18 Mar 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
15 Mar 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
14 Mar 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
13 Mar 2024 | 0.3020 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | 6,000 |
12 Mar 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
11 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
08 Mar 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
07 Mar 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
06 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
05 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
04 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
01 Mar 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
29 Feb 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
28 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
27 Feb 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
26 Feb 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
23 Feb 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
22 Feb 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
21 Feb 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
20 Feb 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
19 Feb 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
16 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
15 Feb 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
14 Feb 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
13 Feb 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
12 Feb 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
09 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
08 Feb 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
07 Feb 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
06 Feb 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
05 Feb 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
02 Feb 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
01 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,700 |
31 Jan 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
30 Jan 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
29 Jan 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
26 Jan 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
25 Jan 2024 | 0.2940 | 0.3000 | 0.2940 | 0.3000 | 0.3000 | 1,500 |
24 Jan 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
23 Jan 2024 | 0.2780 | 0.2840 | 0.2780 | 0.2840 | 0.2840 | 1,500 |
22 Jan 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
19 Jan 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
18 Jan 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 1,000 |
17 Jan 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
16 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
15 Jan 2024 | 0.3220 | 0.3400 | 0.3220 | 0.3400 | 0.3400 | 1,093 |
12 Jan 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
11 Jan 2024 | 0.3140 | 0.3580 | 0.3140 | 0.3580 | 0.3580 | 9,000 |
10 Jan 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
09 Jan 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
08 Jan 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
05 Jan 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
04 Jan 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
03 Jan 2024 | 0.2800 | 0.2940 | 0.2800 | 0.2940 | 0.2940 | 7,000 |
02 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
29 Dec 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
28 Dec 2023 | 0.2460 | 0.2820 | 0.2460 | 0.2820 | 0.2820 | 1,500 |
27 Dec 2023 | 0.2420 | 0.2820 | 0.2420 | 0.2820 | 0.2820 | 1,950 |
22 Dec 2023 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
21 Dec 2023 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
20 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
19 Dec 2023 | 0.2420 | 0.2540 | 0.2420 | 0.2540 | 0.2540 | 9,000 |
18 Dec 2023 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
15 Dec 2023 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
14 Dec 2023 | 0.2420 | 0.2440 | 0.2420 | 0.2440 | 0.2440 | 5,000 |
13 Dec 2023 | 0.2160 | 0.2480 | 0.2160 | 0.2320 | 0.2320 | 19,167 |
12 Dec 2023 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | - |
11 Dec 2023 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 1,717 |
08 Dec 2023 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
07 Dec 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
06 Dec 2023 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
05 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
04 Dec 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
01 Dec 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
30 Nov 2023 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
29 Nov 2023 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | - |
28 Nov 2023 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | - |
27 Nov 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
24 Nov 2023 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | - |
23 Nov 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
22 Nov 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
21 Nov 2023 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | - |
20 Nov 2023 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | - |
17 Nov 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
16 Nov 2023 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | - |
15 Nov 2023 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
14 Nov 2023 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
13 Nov 2023 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | - |
10 Nov 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
09 Nov 2023 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | - |
08 Nov 2023 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
07 Nov 2023 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |