Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,730.08 +323.27 (+1.18%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231117C00095000 | 2023-08-04 12:12PM EDT | 2023-11-17 | 122.70 | 126.70 | 128.60 | 0.00 | - | 1 | 17 | 315.30% |
| CRM240119C00095000 | 2023-06-13 12:41PM EDT | 2024-01-19 | 117.50 | 137.05 | 139.00 | 0.00 | - | 1 | 154 | 254.00% |
| CRM240621C00095000 | 2023-07-11 12:43PM EDT | 2024-06-21 | 130.55 | 117.30 | 120.20 | 0.00 | - | 1 | 22 | 101.75% |
| CRM250117C00095000 | 2023-09-27 1:25PM EDT | 2025-01-17 | 115.00 | 114.00 | 116.75 | 0.00 | - | 1 | 15 | 66.79% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231117P00095000 | 2023-09-14 10:25AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 1,069 | 80.47% |
| CRM240119P00095000 | 2023-09-29 10:07AM EDT | 2024-01-19 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 1,984 | 53.91% |
| CRM240621P00095000 | 2023-09-28 3:20PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.64 | 0.00 | - | 1 | 32 | 47.36% |
| CRM250117P00095000 | 2023-09-15 10:28AM EDT | 2025-01-17 | 1.20 | 0.87 | 1.89 | 0.00 | - | 2 | 133 | 43.67% |
© 2023 Yahoo. All rights reserved.
