Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,674.71 +350.25 (+1.24%) CMC Crypto 200
622.42 +21.44 (+3.57%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231117C00095000 | 2023-03-28 9:58AM EDT | 2023-11-17 | 100.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CRM240119C00095000 | 2022-07-20 12:33PM EDT | 2024-01-19 | 98.50 | 100.45 | 101.60 | 0.00 | - | - | 87 | 0.00% |
| CRM250117C00095000 | 2023-03-01 3:00PM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406P00095000 | 2023-03-17 3:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| CRM230414P00095000 | 2023-03-28 2:15PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 50.00% |
| CRM230421P00095000 | 2023-03-20 9:48AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| CRM230519P00095000 | 2023-03-29 1:56PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 1,826 | 50.00% |
| CRM230616P00095000 | 2023-03-24 1:23PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 745 | 25.00% |
| CRM230818P00095000 | 2023-03-20 12:44PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 140 | 25.00% |
| CRM230915P00095000 | 2023-03-13 3:48PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CRM231117P00095000 | 2023-03-20 10:51AM EDT | 2023-11-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CRM240119P00095000 | 2023-03-29 12:02PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,963 | 12.50% |
| CRM240621P00095000 | 2023-03-27 2:38PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CRM250117P00095000 | 2023-03-29 10:38AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 12.50% |
© 2023 Yahoo. All rights reserved.
