Singapore markets close in 5 hours 42 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C000950002022-11-08 2:46PM EST2022-12-1652.8551.2553.500.00-52117.87%
CRM230120C000950002022-07-14 12:40PM EST2023-01-2069.9596.2597.850.00-210426.45%
CRM230217C000950002022-11-18 3:31PM EST2023-02-1755.0052.3554.100.00-2165.99%
CRM230317C000950002022-12-01 9:52AM EST2023-03-1752.3053.4555.25-8.60-14.12%23067.20%
CRM230519C000950002022-11-18 3:10PM EST2023-05-1958.1555.4556.950.00-301863.97%
CRM230616C000950002022-11-29 2:42PM EST2023-06-1662.1056.3057.900.00-23263.50%
CRM240119C000950002022-11-22 1:10PM EST2024-01-1964.8561.4563.050.00-113158.55%
CRM250117C000950002022-12-01 12:27PM EST2025-01-1768.5068.2571.45-3.55-4.93%1256.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P000950002022-11-30 12:31PM EST2022-12-020.020.000.010.00-340275.00%
CRM221209P000950002022-11-30 3:22PM EST2022-12-090.030.000.080.00-173117.58%
CRM221216P000950002022-12-01 3:28PM EST2022-12-160.020.000.06-0.01-33.33%192283.20%
CRM221223P000950002022-11-28 11:09AM EST2022-12-230.100.000.180.00-1178.32%
CRM221230P000950002022-11-30 11:43AM EST2022-12-300.140.000.220.00-2370.12%
CRM230120P000950002022-12-01 1:19PM EST2023-01-200.200.160.23-0.05-20.00%2592,01758.01%
CRM230217P000950002022-12-01 1:20PM EST2023-02-170.580.450.62+0.10+20.83%3217955.23%
CRM230317P000950002022-12-01 3:14PM EST2023-03-171.090.991.24+0.10+10.10%9614855.37%
CRM230519P000950002022-12-01 11:24AM EST2023-05-192.091.852.14-0.13-5.86%74850.83%
CRM230616P000950002022-12-01 3:30PM EST2023-06-162.542.452.67-0.11-4.15%21145650.56%
CRM240119P000950002022-12-01 11:17AM EST2024-01-195.605.055.40+0.19+3.51%662344.77%
CRM250117P000950002022-12-01 12:20PM EST2025-01-179.338.059.35+0.13+1.41%177040.97%