Singapore markets open in 3 hours 26 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.87+2.04 (+1.02%)
At close: 04:00PM EDT
201.80 -0.07 (-0.03%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231117C000950002023-08-04 12:12PM EDT2023-11-17122.70126.70128.600.00-117315.30%
CRM240119C000950002023-06-13 12:41PM EDT2024-01-19117.50137.05139.000.00-1154254.00%
CRM240621C000950002023-07-11 12:43PM EDT2024-06-21130.55117.30120.200.00-122101.75%
CRM250117C000950002023-09-27 1:25PM EDT2025-01-17115.00114.00116.750.00-11566.79%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231117P000950002023-09-14 10:25AM EDT2023-11-170.020.000.090.00-21,06980.47%
CRM240119P000950002023-09-29 10:07AM EDT2024-01-190.040.030.100.00-11,98453.91%
CRM240621P000950002023-09-28 3:20PM EDT2024-06-210.470.460.640.00-13247.36%
CRM250117P000950002023-09-15 10:28AM EDT2025-01-171.200.871.890.00-213343.67%