Singapore Markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
196.64+4.34 (+2.26%)
At close: 04:00PM EDT
196.65 +0.01 (+0.01%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231117C000950002023-03-28 9:58AM EDT2023-11-17100.360.000.000.00-1130.00%
CRM240119C000950002022-07-20 12:33PM EDT2024-01-1998.50100.45101.600.00--870.00%
CRM250117C000950002023-03-01 3:00PM EDT2025-01-1785.000.000.000.00--110.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230406P000950002023-03-17 3:59PM EDT2023-04-060.010.000.000.00--30050.00%
CRM230414P000950002023-03-28 2:15PM EDT2023-04-140.010.000.000.00-190150.00%
CRM230421P000950002023-03-20 9:48AM EDT2023-04-210.010.000.000.00--2950.00%
CRM230519P000950002023-03-29 1:56PM EDT2023-05-190.020.000.000.00-401,82650.00%
CRM230616P000950002023-03-24 1:23PM EDT2023-06-160.110.000.000.00--74525.00%
CRM230818P000950002023-03-20 12:44PM EDT2023-08-180.400.000.000.00--14025.00%
CRM230915P000950002023-03-13 3:48PM EDT2023-09-150.550.000.000.00--325.00%
CRM231117P000950002023-03-20 10:51AM EDT2023-11-170.930.000.000.00--1025.00%
CRM240119P000950002023-03-29 12:02PM EDT2024-01-191.050.000.000.00-11,96312.50%
CRM240621P000950002023-03-27 2:38PM EDT2024-06-212.230.000.000.00--512.50%
CRM250117P000950002023-03-29 10:38AM EDT2025-01-173.400.000.000.00-89812.50%