Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,218.32 -2.66 (-0.08%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
19,925.55 +334.12 (+1.71%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,702.15 -570.48 (-2.02%) CMC Crypto 200
603.18 -12.76 (-2.07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.81 | 0.00 | - | - | 0 | 2023-03-24 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 350 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 350 | 0 |
| 76.59 | 0.00 | - | - | 0 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 18 | 32 | 2023-05-19 | 0.01 | 0.00 | - | 10 | 0 |
| 82.87 | 0.00 | - | 2 | 51 | 2023-06-16 | 0.11 | 0.00 | - | 22 | 0 |
| 82.90 | 0.00 | - | 30 | 27 | 2023-08-18 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.44 | 0.00 | - | 10 | 0 |
| 103.76 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.04 | 0.00 | - | 24 | 0 |
| 101.53 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 5 | 0 |
| 107.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
