Singapore markets open in 1 minute
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,076.65 +141.71 (+0.51%) CMC Crypto 200
612.57 +7.52 (+1.24%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00090000 | 2023-03-15 11:28AM EDT | 2023-03-24 | 90.81 | 98.35 | 99.40 | 0.00 | - | - | 1 | 367.19% |
| CRM230421C00090000 | 2023-03-01 1:06PM EDT | 2023-04-21 | 76.59 | 98.55 | 99.95 | 0.00 | - | - | 1 | 134.38% |
| CRM230519C00090000 | 2022-12-22 3:35PM EDT | 2023-05-19 | 40.90 | 62.15 | 63.85 | 0.00 | - | 18 | 32 | 0.00% |
| CRM230616C00090000 | 2023-02-08 10:51AM EDT | 2023-06-16 | 82.87 | 88.45 | 90.00 | 0.00 | - | 2 | 51 | 0.00% |
| CRM230818C00090000 | 2023-02-13 3:48PM EDT | 2023-08-18 | 82.90 | 93.50 | 95.70 | 0.00 | - | 30 | 27 | 0.00% |
| CRM240119C00090000 | 2023-03-02 3:29PM EDT | 2024-01-19 | 103.76 | 102.30 | 105.35 | 0.00 | - | 1 | 152 | 70.98% |
| CRM240621C00090000 | 2023-03-08 2:20PM EDT | 2024-06-21 | 101.53 | 104.50 | 107.95 | 0.00 | - | 2 | 11 | 65.60% |
| CRM250117C00090000 | 2023-03-21 9:55AM EDT | 2025-01-17 | 107.25 | 107.50 | 111.05 | +6.95 | +6.93% | 1 | 33 | 61.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00090000 | 2023-03-13 3:52PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 350 | 250.00% |
| CRM230331P00090000 | 2023-03-15 3:50PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 350 | 350 | 164.06% |
| CRM230406P00090000 | 2023-03-17 3:50PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 578 | 109.38% |
| CRM230421P00090000 | 2023-03-02 10:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 90.63% |
| CRM230519P00090000 | 2023-03-15 2:07PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 21 | 648 | 66.80% |
| CRM230616P00090000 | 2023-03-16 10:58AM EDT | 2023-06-16 | 0.11 | 0.06 | 0.09 | 0.00 | - | 22 | 317 | 60.55% |
| CRM230818P00090000 | 2023-03-16 11:22AM EDT | 2023-08-18 | 0.30 | 0.22 | 0.26 | 0.00 | - | 5 | 740 | 53.42% |
| CRM230915P00090000 | 2023-03-17 10:07AM EDT | 2023-09-15 | 0.44 | 0.36 | 0.41 | 0.00 | - | 10 | 10 | 52.59% |
| CRM240119P00090000 | 2023-03-17 2:18PM EDT | 2024-01-19 | 1.17 | 1.00 | 1.23 | 0.00 | - | 21 | 659 | 49.55% |
| CRM240621P00090000 | 2023-03-08 11:38AM EDT | 2024-06-21 | 1.71 | 1.67 | 2.42 | 0.00 | - | 2 | 7 | 47.00% |
| CRM250117P00090000 | 2023-03-10 2:46PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.25 | 0.00 | - | 12 | 335 | 41.98% |
© 2023 Yahoo. All rights reserved.
