Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.00+8.10 (+3.22%)
At close: 04:00PM EST
260.00 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C000900002023-11-03 2:48PM EST2024-01-19119.10170.05171.500.00-1154148.14%
CRM240621C000900002023-07-26 10:07AM EST2024-06-21139.55119.55122.050.00-2200.00%
CRM250117C000900002023-10-18 10:43AM EST2025-01-17124.26136.05139.500.00-10320.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P000900002023-11-14 9:30AM EST2024-01-190.080.000.150.00-201,273109.38%
CRM240621P000900002023-11-27 10:15AM EST2024-06-210.140.000.270.00-49857.23%
CRM250117P000900002023-12-01 10:00AM EST2025-01-170.270.110.29-0.75-73.53%130144.14%