Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,799.45 +389.04 (+1.01%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00090000 | 2023-11-03 2:48PM EST | 2024-01-19 | 119.10 | 170.05 | 171.50 | 0.00 | - | 1 | 154 | 148.14% |
| CRM240621C00090000 | 2023-07-26 10:07AM EST | 2024-06-21 | 139.55 | 119.55 | 122.05 | 0.00 | - | 2 | 20 | 0.00% |
| CRM250117C00090000 | 2023-10-18 10:43AM EST | 2025-01-17 | 124.26 | 136.05 | 139.50 | 0.00 | - | 10 | 32 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00090000 | 2023-11-14 9:30AM EST | 2024-01-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 1,273 | 109.38% |
| CRM240621P00090000 | 2023-11-27 10:15AM EST | 2024-06-21 | 0.14 | 0.00 | 0.27 | 0.00 | - | 4 | 98 | 57.23% |
| CRM250117P00090000 | 2023-12-01 10:00AM EST | 2025-01-17 | 0.27 | 0.11 | 0.29 | -0.75 | -73.53% | 1 | 301 | 44.14% |
© 2023 Yahoo. All rights reserved.