Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.35-14.90 (-9.30%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.300.00--22022-12-020.010.00-316
71.970.00-2152022-12-160.030.00-5229
-----2022-12-300.050.00-22
111.400.00-232023-01-200.050.00-17614
-----2023-02-170.400.00-130
-----2023-03-170.460.00-122
71.300.00-212023-05-190.800.00-155
71.950.00-4532023-06-161.430.00-1186
76.650.00-1142092024-01-193.900.00-4616
83.150.00-21492025-01-176.810.00-1348