CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00080000 | 2023-04-14 1:57PM EDT | 2023-06-16 | 114.35 | 121.70 | 122.90 | 0.00 | - | 2 | 59 | 0.00% |
| CRM230818C00080000 | 2023-02-13 3:55PM EDT | 2023-08-18 | 92.50 | 103.15 | 105.50 | 0.00 | - | - | 2 | 0.00% |
| CRM240119C00080000 | 2023-05-17 11:44AM EDT | 2024-01-19 | 130.65 | 134.20 | 137.65 | 0.00 | - | 1 | 229 | 86.10% |
| CRM240621C00080000 | 2023-05-31 2:08PM EDT | 2024-06-21 | 146.50 | 136.05 | 140.45 | 0.00 | - | 1 | 31 | 77.81% |
| CRM250117C00080000 | 2023-05-22 2:21PM EDT | 2025-01-17 | 139.57 | 138.05 | 142.95 | 0.00 | - | 12 | 152 | 69.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00080000 | 2023-05-26 10:02AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 242 | 219.53% |
| CRM230818P00080000 | 2023-05-09 10:21AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.08 | 0.00 | - | 600 | 1,285 | 78.52% |
| CRM240119P00080000 | 2023-06-02 10:19AM EDT | 2024-01-19 | 0.18 | 0.08 | 0.19 | 0.00 | - | 1 | 846 | 51.17% |
| CRM240621P00080000 | 2023-06-01 11:07AM EDT | 2024-06-21 | 0.41 | 0.35 | 1.15 | 0.00 | - | 5 | 184 | 50.61% |
| CRM250117P00080000 | 2023-06-02 9:46AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.88 | +0.05 | +3.85% | 1 | 93 | 48.51% |
© 2023 Yahoo. All rights reserved.