CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C000800002023-04-14 1:57PM EDT2023-06-16114.35121.70122.900.00-2590.00%
CRM230818C000800002023-02-13 3:55PM EDT2023-08-1892.50103.15105.500.00--20.00%
CRM240119C000800002023-05-17 11:44AM EDT2024-01-19130.65134.20137.650.00-122986.10%
CRM240621C000800002023-05-31 2:08PM EDT2024-06-21146.50136.05140.450.00-13177.81%
CRM250117C000800002023-05-22 2:21PM EDT2025-01-17139.57138.05142.950.00-1215269.81%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P000800002023-05-26 10:02AM EDT2023-06-160.020.000.230.00-1242219.53%
CRM230818P000800002023-05-09 10:21AM EDT2023-08-180.040.000.080.00-6001,28578.52%
CRM240119P000800002023-06-02 10:19AM EDT2024-01-190.180.080.190.00-184651.17%
CRM240621P000800002023-06-01 11:07AM EDT2024-06-210.410.351.150.00-518450.61%
CRM250117P000800002023-06-02 9:46AM EDT2025-01-171.351.001.88+0.05+3.85%19348.51%