Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
251.40 +0.59 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C000800002023-11-16 1:28PM EST2024-01-19141.99169.90171.850.00-3226126.56%
CRM240621C000800002023-11-16 10:52AM EST2024-06-21143.05171.25174.650.00-17096.70%
CRM250117C000800002023-12-04 12:35PM EST2025-01-17177.35174.30177.400.00-4714882.26%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P000800002023-12-01 11:31AM EST2024-01-190.010.000.190.00-21,921132.03%
CRM240621P000800002023-11-30 9:30AM EST2024-06-210.050.020.220.00-115862.11%
CRM250117P000800002023-12-07 10:25AM EST2025-01-170.280.050.710.00-27954.81%