Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,386.43 +5.59 (+0.17%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,255.58 -43.12 (-0.20%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,208.18 +285.89 (+1.25%) CMC Crypto 200
535.85 +9.89 (+1.88%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00080000 | 2022-12-12 3:32PM EST | 2023-02-17 | 54.00 | 64.75 | 65.70 | 0.00 | - | - | 4 | 0.00% |
| CRM230303C00080000 | 2023-02-07 3:45PM EST | 2023-03-03 | 91.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230317C00080000 | 2022-12-22 11:01AM EST | 2023-03-17 | 49.08 | 70.70 | 72.60 | 0.00 | - | 1 | 2 | 0.00% |
| CRM230519C00080000 | 2023-01-09 3:43PM EST | 2023-05-19 | 69.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM230616C00080000 | 2023-02-02 11:08AM EST | 2023-06-16 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00080000 | 2023-02-01 2:49PM EST | 2024-01-19 | 97.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240621C00080000 | 2023-02-07 11:26AM EST | 2024-06-21 | 94.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00080000 | 2023-02-06 3:41PM EST | 2025-01-17 | 99.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217P00080000 | 2023-01-18 10:10AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRM230224P00080000 | 2023-01-24 3:29PM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRM230317P00080000 | 2023-01-26 3:30PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CRM230421P00080000 | 2023-02-02 11:31AM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CRM230519P00080000 | 2023-02-03 12:55PM EST | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM230616P00080000 | 2023-02-02 3:57PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRM230818P00080000 | 2023-01-27 3:33PM EST | 2023-08-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240119P00080000 | 2023-02-06 2:28PM EST | 2024-01-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240621P00080000 | 2023-02-06 12:41PM EST | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250117P00080000 | 2023-02-06 12:29PM EST | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
