Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,963.52 -207.55 (-0.47%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00080000 | 2023-11-16 1:28PM EST | 2024-01-19 | 141.99 | 169.90 | 171.85 | 0.00 | - | 3 | 226 | 126.56% |
| CRM240621C00080000 | 2023-11-16 10:52AM EST | 2024-06-21 | 143.05 | 171.25 | 174.65 | 0.00 | - | 1 | 70 | 96.70% |
| CRM250117C00080000 | 2023-12-04 12:35PM EST | 2025-01-17 | 177.35 | 174.30 | 177.40 | 0.00 | - | 47 | 148 | 82.26% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00080000 | 2023-12-01 11:31AM EST | 2024-01-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 1,921 | 132.03% |
| CRM240621P00080000 | 2023-11-30 9:30AM EST | 2024-06-21 | 0.05 | 0.02 | 0.22 | 0.00 | - | 1 | 158 | 62.11% |
| CRM250117P00080000 | 2023-12-07 10:25AM EST | 2025-01-17 | 0.28 | 0.05 | 0.71 | 0.00 | - | 2 | 79 | 54.81% |
© 2023 Yahoo. All rights reserved.