Singapore markets close in 1 hour 12 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.28+2.23 (+1.32%)
At close: 04:00PM EST
171.19 -0.09 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C000800002022-12-12 3:32PM EST2023-02-1754.0064.7565.700.00--40.00%
CRM230303C000800002023-02-07 3:45PM EST2023-03-0391.420.000.000.00-300.00%
CRM230317C000800002022-12-22 11:01AM EST2023-03-1749.0870.7072.600.00-120.00%
CRM230519C000800002023-01-09 3:43PM EST2023-05-1969.100.000.000.00-500.00%
CRM230616C000800002023-02-02 11:08AM EST2023-06-1696.750.000.000.00-100.00%
CRM240119C000800002023-02-01 2:49PM EST2024-01-1997.250.000.000.00-400.00%
CRM240621C000800002023-02-07 11:26AM EST2024-06-2194.880.000.000.00-200.00%
CRM250117C000800002023-02-06 3:41PM EST2025-01-1799.200.000.000.00-5600.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217P000800002023-01-18 10:10AM EST2023-02-170.010.000.000.00-4050.00%
CRM230224P000800002023-01-24 3:29PM EST2023-02-240.030.000.000.00--050.00%
CRM230317P000800002023-01-26 3:30PM EST2023-03-170.020.000.000.00-28050.00%
CRM230421P000800002023-02-02 11:31AM EST2023-04-210.020.000.000.00-150025.00%
CRM230519P000800002023-02-03 12:55PM EST2023-05-190.070.000.000.00-3025.00%
CRM230616P000800002023-02-02 3:57PM EST2023-06-160.150.000.000.00-20025.00%
CRM230818P000800002023-01-27 3:33PM EST2023-08-180.450.000.000.00-2025.00%
CRM240119P000800002023-02-06 2:28PM EST2024-01-191.040.000.000.00-1012.50%
CRM240621P000800002023-02-06 12:41PM EST2024-06-211.810.000.000.00-2012.50%
CRM250117P000800002023-02-06 12:29PM EST2025-01-172.750.000.000.00-2012.50%