CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C000750002023-05-25 3:56PM EDT2023-06-16134.80139.55141.300.00-34332.03%
CRM230818C000750002023-02-13 3:52PM EDT2023-08-1897.20108.00110.250.00-6110.00%
CRM240119C000750002023-03-21 11:50AM EDT2024-01-19115.00126.00128.550.00-42990.00%
CRM250117C000750002023-05-22 2:23PM EDT2025-01-17144.03145.05149.400.00-206672.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P000750002023-03-20 9:40AM EDT2023-06-160.040.000.000.00-21,36150.00%
CRM230818P000750002023-05-10 10:48AM EDT2023-08-180.020.000.14+0.01+100.00%25085692.58%
CRM240119P000750002023-06-05 11:37AM EDT2024-01-190.080.020.200.00-18854.20%
CRM250117P000750002023-06-05 10:44AM EDT2025-01-171.150.761.460.00-6115249.40%