Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,087.68 -23.05 (-0.74%) Nikkei
32,825.37 +517.51 (+1.60%) Hang Seng
16,036.11 -298.26 (-1.83%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
41,898.38 -1,884.43 (-4.30%) CMC Crypto 200
863.92 -32.79 (-3.66%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00075000 | 2023-09-25 11:05AM EST | 2024-01-19 | 131.99 | 122.30 | 124.70 | 0.00 | - | 1 | 300 | 0.00% |
| CRM250117C00075000 | 2023-12-04 12:35PM EST | 2025-01-17 | 181.90 | 178.10 | 182.30 | 0.00 | - | 27 | 79 | 83.57% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00075000 | 2023-09-11 8:58AM EST | 2024-01-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,048 | 132.03% |
| CRM250117P00075000 | 2023-12-07 10:24AM EST | 2025-01-17 | 0.23 | 0.05 | 0.60 | 0.00 | - | 2 | 126 | 51.51% |
© 2023 Yahoo. All rights reserved.