Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,147.26 +28.05 (+0.68%) Dow
33,881.07 -211.89 (-0.62%) Nasdaq
12,043.36 +227.04 (+1.92%) BTC-USD
23,764.21 +634.86 (+2.74%) CMC Crypto 200
542.71 -2.60 (-0.48%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EST. Market open.
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00075000 | 2022-12-20 11:03AM EST | 2023-02-17 | 55.13 | 70.30 | 70.95 | 0.00 | - | - | 4 | 0.00% |
| CRM230317C00075000 | 2023-01-25 9:30AM EST | 2023-03-17 | 76.95 | 99.35 | 101.80 | 0.00 | - | - | 24 | 168.60% |
| CRM230519C00075000 | 2022-10-11 2:00PM EST | 2023-05-19 | 70.80 | 81.00 | 82.15 | 0.00 | - | - | 3 | 0.00% |
| CRM230616C00075000 | 2023-01-13 2:06PM EST | 2023-06-16 | 76.70 | 99.90 | 102.15 | 0.00 | - | 2 | 5 | 100.76% |
| CRM230818C00075000 | 2023-01-06 11:15AM EST | 2023-08-18 | 67.50 | 100.80 | 103.65 | 0.00 | - | 1 | 8 | 91.97% |
| CRM240119C00075000 | 2023-02-01 1:17PM EST | 2024-01-19 | 97.80 | 103.95 | 106.00 | 0.00 | - | 180 | 217 | 81.54% |
| CRM250117C00075000 | 2023-01-30 2:27PM EST | 2025-01-17 | 99.50 | 106.50 | 109.60 | 0.00 | - | 10 | 63 | 65.68% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217P00075000 | 2023-01-18 11:42AM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 83 | 139.06% |
| CRM230317P00075000 | 2023-01-30 2:08PM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 80 | 79.69% |
| CRM230519P00075000 | 2023-01-24 1:39PM EST | 2023-05-19 | 0.09 | 0.02 | 0.09 | 0.00 | - | 1 | 151 | 59.77% |
| CRM230616P00075000 | 2023-01-25 11:04AM EST | 2023-06-16 | 0.22 | 0.08 | 0.12 | 0.00 | - | 2 | 115 | 56.93% |
| CRM230818P00075000 | 2023-02-01 2:48PM EST | 2023-08-18 | 0.31 | 0.08 | 0.49 | 0.00 | - | 2 | 4 | 54.05% |
| CRM240119P00075000 | 2023-02-02 9:30AM EST | 2024-01-19 | 0.70 | 0.37 | 0.87 | -0.51 | -42.15% | 3 | 108 | 48.83% |
| CRM250117P00075000 | 2023-01-31 2:49PM EST | 2025-01-17 | 2.50 | 1.61 | 2.52 | 0.00 | - | 1 | 29 | 43.15% |
© 2023 Yahoo. All rights reserved.
