CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00075000 | 2023-05-25 3:56PM EDT | 2023-06-16 | 134.80 | 139.55 | 141.30 | 0.00 | - | 3 | 4 | 332.03% |
| CRM230818C00075000 | 2023-02-13 3:52PM EDT | 2023-08-18 | 97.20 | 108.00 | 110.25 | 0.00 | - | 6 | 11 | 0.00% |
| CRM240119C00075000 | 2023-03-21 11:50AM EDT | 2024-01-19 | 115.00 | 126.00 | 128.55 | 0.00 | - | 4 | 299 | 0.00% |
| CRM250117C00075000 | 2023-05-22 2:23PM EDT | 2025-01-17 | 144.03 | 145.05 | 149.40 | 0.00 | - | 20 | 66 | 72.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00075000 | 2023-03-20 9:40AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,361 | 50.00% |
| CRM230818P00075000 | 2023-05-10 10:48AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.14 | +0.01 | +100.00% | 250 | 856 | 92.58% |
| CRM240119P00075000 | 2023-06-05 11:37AM EDT | 2024-01-19 | 0.08 | 0.02 | 0.20 | 0.00 | - | 1 | 88 | 54.20% |
| CRM250117P00075000 | 2023-06-05 10:44AM EDT | 2025-01-17 | 1.15 | 0.76 | 1.46 | 0.00 | - | 61 | 152 | 49.40% |
© 2023 Yahoo. All rights reserved.