Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.36+1.54 (+0.90%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C000750002022-12-20 11:03AM EST2023-02-1755.1370.3070.950.00--40.00%
CRM230317C000750002023-01-25 9:30AM EST2023-03-1776.9599.35101.800.00--24168.60%
CRM230519C000750002022-10-11 2:00PM EST2023-05-1970.8081.0082.150.00--30.00%
CRM230616C000750002023-01-13 2:06PM EST2023-06-1676.7099.90102.150.00-25100.76%
CRM230818C000750002023-01-06 11:15AM EST2023-08-1867.50100.80103.650.00-1891.97%
CRM240119C000750002023-02-01 1:17PM EST2024-01-1997.80103.95106.000.00-18021781.54%
CRM250117C000750002023-01-30 2:27PM EST2025-01-1799.50106.50109.600.00-106365.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217P000750002023-01-18 11:42AM EST2023-02-170.010.000.040.00-183139.06%
CRM230317P000750002023-01-30 2:08PM EST2023-03-170.010.000.020.00-18079.69%
CRM230519P000750002023-01-24 1:39PM EST2023-05-190.090.020.090.00-115159.77%
CRM230616P000750002023-01-25 11:04AM EST2023-06-160.220.080.120.00-211556.93%
CRM230818P000750002023-02-01 2:48PM EST2023-08-180.310.080.490.00-2454.05%
CRM240119P000750002023-02-02 9:30AM EST2024-01-190.700.370.87-0.51-42.15%310848.83%
CRM250117P000750002023-01-31 2:49PM EST2025-01-172.501.612.520.00-12943.15%