Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117C00075000 | 2023-12-04 1:35PM EDT | 2025-01-17 | 181.90 | 177.55 | 181.85 | 0.00 | - | 27 | 79 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117P00075000 | 2024-03-13 10:28AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.28 | 0.00 | - | 2 | 127 | 61.91% |