Singapore markets close in 6 hours 12 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
251.40 +0.59 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C000750002023-09-25 11:05AM EST2024-01-19131.99122.30124.700.00-13000.00%
CRM250117C000750002023-12-04 12:35PM EST2025-01-17181.90178.10182.300.00-277983.57%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P000750002023-09-11 8:58AM EST2024-01-190.010.000.100.00-21,048132.03%
CRM250117P000750002023-12-07 10:24AM EST2025-01-170.230.050.600.00-212651.51%