Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119C00075000 | 2023-09-25 11:05AM EST | 2024-01-19 | 131.99 | 122.30 | 124.70 | 0.00 | - | 1 | 300 | 0.00% |
CRM250117C00075000 | 2023-12-04 12:35PM EST | 2025-01-17 | 181.90 | 178.10 | 182.30 | 0.00 | - | 27 | 79 | 83.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119P00075000 | 2023-09-11 8:58AM EST | 2024-01-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,048 | 132.03% |
CRM250117P00075000 | 2023-12-07 10:24AM EST | 2025-01-17 | 0.23 | 0.05 | 0.60 | 0.00 | - | 2 | 126 | 51.51% |