CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00065000 | 2023-03-03 11:00AM EDT | 2023-06-16 | 124.32 | 134.40 | 136.40 | 0.00 | - | 2 | 1 | 0.00% |
| CRM230818C00065000 | 2023-01-30 2:36PM EDT | 2023-08-18 | 102.40 | 103.00 | 105.60 | 0.00 | - | 2 | 6 | 0.00% |
| CRM240119C00065000 | 2023-01-31 1:57PM EDT | 2024-01-19 | 104.70 | 123.60 | 126.00 | 0.00 | - | 13 | 9 | 0.00% |
| CRM250117C00065000 | 2023-06-05 2:50PM EDT | 2025-01-17 | 151.00 | 144.90 | 148.00 | 0.00 | - | 1 | 994 | 73.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00065000 | 2023-05-19 10:01AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 556 | 212.50% |
| CRM230818P00065000 | 2023-05-31 12:32PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.11 | 0.00 | - | 64 | 151 | 96.09% |
| CRM240119P00065000 | 2023-06-05 11:07AM EDT | 2024-01-19 | 0.09 | 0.05 | 0.16 | 0.00 | - | 7 | 459 | 58.59% |
| CRM250117P00065000 | 2023-06-02 12:07PM EDT | 2025-01-17 | 0.76 | 0.47 | 0.98 | 0.00 | - | 2 | 1,058 | 50.05% |
© 2023 Yahoo. All rights reserved.