CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C000650002023-03-03 11:00AM EDT2023-06-16124.32134.40136.400.00-210.00%
CRM230818C000650002023-01-30 2:36PM EDT2023-08-18102.40103.00105.600.00-260.00%
CRM240119C000650002023-01-31 1:57PM EDT2024-01-19104.70123.60126.000.00-1390.00%
CRM250117C000650002023-06-05 2:50PM EDT2025-01-17151.00144.90148.000.00-199473.60%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P000650002023-05-19 10:01AM EDT2023-06-160.010.000.010.00-1556212.50%
CRM230818P000650002023-05-31 12:32PM EDT2023-08-180.020.000.110.00-6415196.09%
CRM240119P000650002023-06-05 11:07AM EDT2024-01-190.090.050.160.00-745958.59%
CRM250117P000650002023-06-02 12:07PM EDT2025-01-170.760.470.980.00-21,05850.05%