Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119C00065000 | 2023-09-15 12:19PM EST | 2024-01-19 | 151.00 | 138.50 | 142.50 | 0.00 | - | 1 | 15 | 0.00% |
CRM250117C00065000 | 2023-10-26 12:59PM EST | 2025-01-17 | 135.65 | 161.80 | 165.70 | 0.00 | - | 2 | 0 | 84.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119P00065000 | 2023-11-21 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRM250117P00065000 | 2023-11-27 11:00AM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 25.00% |