Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
224.79+0.41 (+0.18%)
At close: 04:00PM EST
224.58 -0.21 (-0.09%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C000650002023-09-15 12:19PM EST2024-01-19151.00138.50142.500.00-1150.00%
CRM250117C000650002023-10-26 12:59PM EST2025-01-17135.65161.80165.700.00-2084.53%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P000650002023-11-21 9:30AM EST2024-01-190.010.000.000.00-1050.00%
CRM250117P000650002023-11-27 11:00AM EST2025-01-170.150.000.000.00-21,09725.00%