Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117C00065000 | 2024-02-16 1:20PM EDT | 2025-01-17 | 229.13 | 229.00 | 234.00 | 0.00 | - | 1 | 177 | 222.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117P00065000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.10 | 0.00 | - | 2 | 2,330 | 61.91% |