Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,216.00 +118.01 (+0.32%) CMC Crypto 200
770.58 -5.76 (-0.74%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00065000 | 2023-09-15 12:19PM EST | 2024-01-19 | 151.00 | 138.50 | 142.50 | 0.00 | - | 1 | 15 | 0.00% |
| CRM250117C00065000 | 2023-10-26 12:59PM EST | 2025-01-17 | 135.65 | 161.80 | 165.70 | 0.00 | - | 2 | 0 | 84.53% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00065000 | 2023-11-21 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM250117P00065000 | 2023-11-27 11:00AM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 25.00% |
© 2023 Yahoo. All rights reserved.