Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,298.73 +26.01 (+0.79%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,110.63 +281.70 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,663.97 +77.69 (+0.12%) CMC Crypto 200
1,434.17 +19.41 (+1.37%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 24 | 2024-06-21 | 161.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.26 | -0.44 | -62.86% | 2 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.38 | -0.37 | -49.33% | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 49 | 2025-01-17 | - | - | - | - | - |
| 1.99 | 0.00 | - | 12 | 22 | 2025-03-21 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 17 | 2026-01-16 | - | - | - | - | - |
| 19.95 | 0.00 | - | 6 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.