Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.31 -39.74 (-0.50%) Bitcoin USD
65,014.86 +2,535.85 (+4.06%) CMC Crypto 200
1,337.35 +24.72 (+1.92%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 4 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 60 | 2024-05-17 | 140.31 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 410 | 2024-06-21 | 136.73 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 54 | 2024-08-16 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 90 | 2024-09-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 56 | 2024-12-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 7 | 120 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 19 | 2025-03-21 | 128.14 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 72 | 2025-06-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 15 | 63 | 2026-01-16 | - | - | - | - | - |
| 37.25 | 0.00 | - | 48 | 48 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.