Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,101.51 -2.60 (-0.08%) Nikkei
26,085.96 -337.51 (-1.28%) Hang Seng
21,535.50 -317.57 (-1.45%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,873.80 -391.52 (-1.93%) CMC Crypto 200
430.84 -9.18 (-2.09%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916C00430000 | 2022-04-20 3:41PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 50 | 13 | 72.85% |
| CRM230120C00430000 | 2022-07-01 10:12AM EDT | 2023-01-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 176 | 45.02% |
| CRM240119C00430000 | 2022-07-05 3:12PM EDT | 2024-01-19 | 0.91 | 0.70 | 1.13 | -0.58 | -38.93% | 1 | 6 | 37.35% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00430000 | 2022-01-10 10:46AM EDT | 2024-01-19 | 208.83 | 208.40 | 211.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
