Singapore markets close in 5 hours 10 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916C004300002022-04-20 3:41PM EDT2022-09-160.030.000.130.00-501372.85%
CRM230120C004300002022-07-01 10:12AM EDT2023-01-200.050.020.080.00-217645.02%
CRM240119C004300002022-07-05 3:12PM EDT2024-01-190.910.701.13-0.58-38.93%1637.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P004300002022-01-10 10:46AM EDT2024-01-19208.83208.40211.900.00-200.00%