Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220916C00430000 | 2022-04-20 3:41PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 50 | 13 | 72.85% |
CRM230120C00430000 | 2022-07-01 10:12AM EDT | 2023-01-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 176 | 45.02% |
CRM240119C00430000 | 2022-07-05 3:12PM EDT | 2024-01-19 | 0.91 | 0.70 | 1.13 | -0.58 | -38.93% | 1 | 6 | 37.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119P00430000 | 2022-01-10 10:46AM EDT | 2024-01-19 | 208.83 | 208.40 | 211.90 | 0.00 | - | 2 | 0 | 0.00% |