Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,173.87 +7.32 (+0.01%) CMC Crypto 200
1,435.41 +11.31 (+0.79%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00420000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| CRM240621C00420000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| CRM240719C00420000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| CRM240816C00420000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 12.50% |
| CRM240920C00420000 | 2024-04-23 1:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 12.50% |
| CRM241115C00420000 | 2024-04-10 1:43PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CRM241220C00420000 | 2024-04-15 12:19PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CRM250117C00420000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| CRM250321C00420000 | 2024-04-22 1:17PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| CRM250620C00420000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| CRM260116C00420000 | 2024-04-23 11:08AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| CRM261218C00420000 | 2024-04-19 3:52PM EDT | 2026-12-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 116.55 | 120.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.