Singapore markets open in 8 hours 4 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.09-5.94 (-2.67%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218C004200002022-01-05 3:51PM EST2022-02-180.020.000.120.00-121191.02%
CRM220318C004200002022-01-20 10:02AM EST2022-03-180.040.020.040.00-10011058.59%
CRM220414C004200002021-12-02 11:10AM EST2022-04-140.710.080.390.00--159.08%
CRM220520C004200002021-12-28 1:11PM EST2022-05-200.510.070.280.00-61050.15%
CRM220617C004200002022-01-20 11:17AM EST2022-06-170.340.070.410.00-51247.31%
CRM220916C004200002022-01-06 3:47PM EST2022-09-160.880.220.910.00-11241.68%
CRM230120C004200002022-01-24 11:26AM EST2023-01-201.600.911.750.00-12337.65%
CRM240119C004200002022-01-20 2:36PM EST2024-01-197.004.307.000.00-1018536.26%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218P004200002021-11-26 12:50PM EST2022-02-18136.10165.45168.500.00-200.00%
CRM220318P004200002021-12-01 9:58AM EST2022-03-18153.20163.90165.500.00--00.00%
CRM220414P004200002021-11-29 10:40AM EST2022-04-14131.05163.60166.850.00--00.00%
CRM220520P004200002021-11-23 10:45AM EST2022-05-20131.10166.90169.500.00--60.00%
CRM220617P004200002021-12-01 9:33AM EST2022-06-17152.00163.00166.000.00--10.00%
CRM230120P004200002021-11-15 2:09PM EST2023-01-20123.70160.10163.350.00-440.00%
CRM240119P004200002021-12-01 10:02AM EST2024-01-19160.98167.75170.950.00--10.00%