Singapore markets open in 3 hours 30 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
171.66 +0.20 (+0.12%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916C004200002022-04-28 3:36PM EDT2022-09-160.020.000.120.00-506267.38%
CRM230120C004200002022-06-16 10:09AM EDT2023-01-200.070.020.240.00-20017548.88%
CRM240119C004200002022-06-24 1:47PM EDT2024-01-191.350.851.570.00-216738.59%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P004200002022-03-31 10:46AM EDT2023-01-20205.80242.60246.100.00-220.00%
CRM240119P004200002021-12-01 11:02AM EDT2024-01-19160.98167.75170.950.00--10.00%