Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,177.74 +23.05 (+0.73%) Nikkei
37,898.37 -63.43 (-0.17%) Hang Seng
16,253.24 +1.40 (+0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,527.64 -2,376.48 (-3.72%) CMC Crypto 200
885.54 0.00 (0.00%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 53 | 2024-04-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 3 | 75 | 2024-06-21 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 2 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 98 | 2024-08-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 175 | 2024-09-20 | - | - | - | - | - |
| 1.34 | -0.19 | -12.42% | 3 | 44 | 2024-10-18 | - | - | - | - | - |
| 1.72 | 0.00 | - | 6 | 313 | 2024-11-15 | - | - | - | - | - |
| 3.15 | +0.27 | +9.37% | 1 | 84 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
| 3.62 | +0.07 | +1.97% | 1 | 118 | 2025-01-17 | - | - | - | - | - |
| 9.35 | 0.00 | - | 11 | 113 | 2025-03-21 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 158 | 2025-06-20 | 107.10 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 7 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.