Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,258.47 -34.66 (-1.05%) Nikkei
37,904.26 -555.82 (-1.45%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,305.23 -2,496.50 (-3.74%) CMC Crypto 200
1,394.08 -30.02 (-2.11%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 89 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 360 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 83 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 16 | 50 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 365 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.28 | -0.42 | -24.71% | 1 | 160 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 97 | 2024-11-15 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 369 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.80 | +0.15 | +4.11% | 1 | 558 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 13 | 139 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2,219 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 16.28 | 0.00 | - | 10 | 185 | 2026-01-16 | 109.65 | 0.00 | - | 1 | 2 |
| 25.51 | 0.00 | - | 1 | 139 | 2026-06-18 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 16 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.