Singapore markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.63-4.31 (-1.93%)
At close: 04:00PM EST
217.79 -0.84 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218C003900002022-01-12 1:41PM EST2022-02-180.020.000.030.00-22167.58%
CRM220318C003900002022-01-18 2:37PM EST2022-03-180.080.050.140.00-13856.84%
CRM220414C003900002021-12-31 11:12AM EST2022-04-140.260.040.200.00-5550.88%
CRM220520C003900002021-11-29 12:37PM EST2022-05-204.200.310.710.00-1250.66%
CRM220617C003900002022-01-11 1:09PM EST2022-06-170.450.250.590.00-2625644.29%
CRM220819C003900002022-01-14 9:37AM EST2022-08-190.900.381.590.00-1643.83%
CRM220916C003900002022-01-21 11:03AM EST2022-09-161.150.631.69-0.31-21.23%17941.65%
CRM230120C003900002022-01-21 1:58PM EST2023-01-202.661.732.75-0.14-5.00%2123937.20%
CRM240119C003900002022-01-13 12:08PM EST2024-01-199.606.3510.300.00-113637.24%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218P003900002021-11-29 1:03PM EST2022-02-1894.65134.45136.500.00-100.00%
CRM220318P003900002021-11-29 10:29AM EST2022-03-18101.05134.50136.650.00-6120.00%
CRM220520P003900002021-12-30 3:45PM EST2022-05-20134.60169.00173.700.00-2862.89%
CRM220617P003900002021-11-10 6:47AM EST2022-06-17109.50124.25126.350.00-30310.00%
CRM220916P003900002021-12-02 1:30PM EST2022-09-16133.05136.15137.450.00--60.00%
CRM230120P003900002021-12-13 3:36PM EST2023-01-20126.450.000.000.00-200.00%