Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,333.70 -659.50 (-0.98%) CMC Crypto 200
1,429.88 +15.12 (+1.07%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00390000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.01% |
| CRM240517C00390000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.09 | 0.00 | - | 4 | 61 | 52.44% |
| CRM240621C00390000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 0.23 | 0.07 | 0.31 | 0.00 | - | 2 | 98 | 39.67% |
| CRM240719C00390000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 0.24 | 0.14 | 0.43 | -0.46 | -65.71% | 2 | 32 | 34.40% |
| CRM240816C00390000 | 2024-04-18 1:42PM EDT | 2024-08-16 | 0.58 | 0.38 | 0.64 | 0.00 | - | 1 | 180 | 31.93% |
| CRM240920C00390000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 1.23 | 1.25 | 1.50 | 0.00 | - | 1 | 356 | 32.78% |
| CRM241018C00390000 | 2024-04-19 10:11AM EDT | 2024-10-18 | 1.76 | 1.74 | 2.22 | 0.00 | - | 10 | 23 | 32.77% |
| CRM241115C00390000 | 2024-04-02 3:36PM EDT | 2024-11-15 | 7.10 | 2.47 | 2.67 | 0.00 | - | 2 | 53 | 31.81% |
| CRM241220C00390000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 3.37 | 3.95 | 4.10 | -0.28 | -7.67% | 2 | 45 | 32.81% |
| CRM250117C00390000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 4.65 | 4.60 | 4.80 | 0.00 | - | 1 | 460 | 32.44% |
| CRM250321C00390000 | 2024-04-19 10:43AM EDT | 2025-03-21 | 6.90 | 6.90 | 7.30 | 0.00 | - | 2 | 146 | 33.14% |
| CRM250620C00390000 | 2024-03-14 10:55AM EDT | 2025-06-20 | 21.10 | 15.50 | 19.00 | 0.00 | - | 10 | 276 | 42.05% |
| CRM260116C00390000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 19.05 | 19.15 | 20.60 | +1.44 | +8.18% | 5 | 113 | 35.64% |
| CRM261218C00390000 | 2024-04-17 3:04PM EDT | 2026-12-18 | 34.20 | 31.85 | 34.00 | 0.00 | - | - | 10 | 36.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 2024-05-17 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719P00390000 | 2024-02-28 3:45PM EDT | 2024-07-19 | 92.35 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 112.30 | 114.95 | 0.00 | - | 10 | 0 | 25.03% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| CRM260116P00390000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 95.70 | 94.50 | 98.15 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.