Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,529.42 +15.70 (+0.21%) Bitcoin USD
43,598.59 +533.84 (+1.24%) CMC Crypto 200
901.85 +9.13 (+1.02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:390.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00390000 | 2023-11-16 1:16PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 282 | 25.00% |
| CRM240419C00390000 | 2023-12-07 3:49PM EST | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CRM240517C00390000 | 2023-12-05 3:38PM EST | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CRM240621C00390000 | 2023-12-07 9:37AM EST | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CRM240920C00390000 | 2023-12-06 1:38PM EST | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 12.50% |
| CRM250117C00390000 | 2023-12-07 11:50AM EST | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| CRM260116C00390000 | 2023-12-07 10:09AM EST | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00390000 | 2023-06-12 12:19PM EST | 2024-01-19 | 171.66 | 161.55 | 164.00 | 0.00 | - | 2 | 0 | 167.23% |
| CRM240621P00390000 | 2023-12-05 9:57AM EST | 2024-06-21 | 140.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.