Singapore markets close in 3 hours 36 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.31-4.61 (-2.48%)
At close: 04:00PM EDT
181.60 +0.29 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003900002022-05-06 12:17PM EDT2022-08-190.050.000.110.00-3671.88%
CRM220916C003900002022-06-14 3:21PM EDT2022-09-160.010.000.000.00-1025.00%
CRM230120C003900002022-06-24 10:00AM EDT2023-01-200.080.000.000.00-50025.00%
CRM240119C003900002022-06-14 9:49AM EDT2024-01-191.500.000.000.00-2012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P003900002021-12-02 2:30PM EDT2022-09-16133.05136.15137.450.00--60.00%
CRM230120P003900002021-12-13 4:36PM EDT2023-01-20126.450.000.000.00-200.00%