Singapore markets open in 2 hours 16 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.00-4.39 (-2.04%)
At close: 04:00PM EST
213.48 +2.48 (+1.18%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218C003700002022-01-05 1:51PM EST2022-02-180.100.000.120.00-218080.86%
CRM220318C003700002022-01-24 11:38AM EST2022-03-180.100.000.150.00-57356.25%
CRM220414C003700002022-01-11 10:34AM EST2022-04-140.220.000.190.00-256550.73%
CRM220520C003700002022-01-24 10:45AM EST2022-05-200.380.020.340.00-13945.36%
CRM220617C003700002022-01-21 10:34AM EST2022-06-170.610.050.510.00-146143.12%
CRM220819C003700002022-01-20 10:24AM EST2022-08-191.100.291.220.00-111141.46%
CRM220916C003700002022-01-18 9:57AM EST2022-09-161.560.122.020.00-352442.85%
CRM230120C003700002022-01-25 9:30AM EST2023-01-203.010.933.000.00-289437.62%
CRM240119C003700002022-01-21 3:20PM EST2024-01-199.906.509.700.00-24336.39%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218P003700002021-11-26 11:22AM EST2022-02-1886.10115.75118.500.00-100.00%
CRM220318P003700002021-12-22 9:32AM EST2022-03-18118.40149.00152.400.00-110.00%
CRM220414P003700002021-11-29 2:36PM EST2022-04-1477.65113.60116.700.00--60.00%
CRM220520P003700002021-12-23 11:54AM EST2022-05-20118.70149.00153.450.00-220.00%
CRM220617P003700002021-12-21 9:44AM EST2022-06-17123.89149.00153.750.00-2220.00%
CRM220916P003700002021-11-15 2:36PM EST2022-09-1677.45111.80114.300.00--60.00%
CRM230120P003700002021-10-20 12:34PM EST2023-01-2091.7583.6086.300.00-250.00%
CRM240119P003700002021-12-01 9:58AM EST2024-01-19119.00122.50126.450.00-440.00%