Singapore markets close in 13 minutes
Straits Times Index
3,176.80 -10.86 (-0.34%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.29 -43.76 (-0.56%) Bitcoin USD
64,474.63 +3,020.70 (+4.92%) CMC Crypto 200
1,328.51 +15.88 (+1.21%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00370000 | 2024-04-15 10:33AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240426C00370000 | 2024-03-12 1:34PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.21 | 0.00 | - | - | 1 | 86.13% |
| CRM240510C00370000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240517C00370000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240524C00370000 | 2024-04-04 10:13AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240621C00370000 | 2024-04-18 12:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240719C00370000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240816C00370000 | 2024-04-16 11:52AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240920C00370000 | 2024-04-18 1:15PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241018C00370000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| CRM241115C00370000 | 2024-04-17 11:42AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220C00370000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM250117C00370000 | 2024-04-18 12:46PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250321C00370000 | 2024-04-18 1:44PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM250620C00370000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 27.33 | 22.05 | 24.15 | 0.00 | - | 2 | 136 | 44.82% |
| CRM260116C00370000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 24.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CRM260618C00370000 | 2024-04-12 10:27AM EDT | 2026-06-18 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM261218C00370000 | 2024-04-15 1:30PM EDT | 2026-12-18 | 39.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00370000 | 2024-03-01 11:16AM EDT | 2024-04-19 | 54.80 | 67.00 | 71.20 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517P00370000 | 2024-03-13 3:16PM EDT | 2024-05-17 | 61.75 | 74.60 | 77.05 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240621P00370000 | 2024-02-28 4:45PM EDT | 2024-06-21 | 73.00 | 67.10 | 70.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00370000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 97.65 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| CRM240816P00370000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 96.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-01-24 2:13PM EDT | 2025-06-20 | 92.10 | 83.25 | 85.20 | 0.00 | - | 2 | 35 | 0.00% |
| CRM260116P00370000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 100.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.