Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.85-0.28 (-0.11%)
At close: 04:00PM EST
248.37 -0.48 (-0.19%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C003700002023-11-30 10:35AM EST2024-01-190.010.000.000.00-1224825.00%
CRM240216C003700002023-12-05 10:59AM EST2024-02-160.030.000.000.00--112.50%
CRM240419C003700002023-12-05 10:49AM EST2024-04-190.270.000.000.00--012.50%
CRM240517C003700002023-12-05 10:47AM EST2024-05-170.420.000.000.00--012.50%
CRM240920C003700002023-12-06 12:24PM EST2024-09-202.530.000.000.00-21666.25%
CRM260116C003700002023-12-04 11:55AM EST2026-01-1616.500.000.000.00--56.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P003700002023-11-30 12:18PM EST2024-01-19124.560.000.000.00-12700.00%