Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,532.51 +18.79 (+0.25%) Bitcoin USD
43,555.13 +456.29 (+1.06%) CMC Crypto 200
901.05 +8.33 (+0.93%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:370.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00370000 | 2023-11-30 10:35AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 248 | 25.00% |
| CRM240216C00370000 | 2023-12-05 10:59AM EST | 2024-02-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRM240419C00370000 | 2023-12-05 10:49AM EST | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240517C00370000 | 2023-12-05 10:47AM EST | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240920C00370000 | 2023-12-06 12:24PM EST | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 6.25% |
| CRM260116C00370000 | 2023-12-04 11:55AM EST | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00370000 | 2023-11-30 12:18PM EST | 2024-01-19 | 124.56 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.