Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,271.57 +23.81 (+0.73%) S&P 500
4,349.93 -6.52 (-0.15%) Dow
34,168.09 -129.64 (-0.38%) Nasdaq
13,542.12 +2.82 (+0.02%) BTC-USD
36,533.13 -150.38 (-0.41%) CMC Crypto 200
835.69 -20.12 (-2.35%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220218C00370000 | 2022-01-05 1:51PM EST | 2022-02-18 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 180 | 80.86% |
| CRM220318C00370000 | 2022-01-24 11:38AM EST | 2022-03-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 73 | 56.25% |
| CRM220414C00370000 | 2022-01-11 10:34AM EST | 2022-04-14 | 0.22 | 0.00 | 0.19 | 0.00 | - | 25 | 65 | 50.73% |
| CRM220520C00370000 | 2022-01-24 10:45AM EST | 2022-05-20 | 0.38 | 0.02 | 0.34 | 0.00 | - | 1 | 39 | 45.36% |
| CRM220617C00370000 | 2022-01-21 10:34AM EST | 2022-06-17 | 0.61 | 0.05 | 0.51 | 0.00 | - | 1 | 461 | 43.12% |
| CRM220819C00370000 | 2022-01-20 10:24AM EST | 2022-08-19 | 1.10 | 0.29 | 1.22 | 0.00 | - | 11 | 11 | 41.46% |
| CRM220916C00370000 | 2022-01-18 9:57AM EST | 2022-09-16 | 1.56 | 0.12 | 2.02 | 0.00 | - | 3 | 524 | 42.85% |
| CRM230120C00370000 | 2022-01-25 9:30AM EST | 2023-01-20 | 3.01 | 0.93 | 3.00 | 0.00 | - | 2 | 894 | 37.62% |
| CRM240119C00370000 | 2022-01-21 3:20PM EST | 2024-01-19 | 9.90 | 6.50 | 9.70 | 0.00 | - | 2 | 43 | 36.39% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220218P00370000 | 2021-11-26 11:22AM EST | 2022-02-18 | 86.10 | 115.75 | 118.50 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220318P00370000 | 2021-12-22 9:32AM EST | 2022-03-18 | 118.40 | 149.00 | 152.40 | 0.00 | - | 1 | 1 | 0.00% |
| CRM220414P00370000 | 2021-11-29 2:36PM EST | 2022-04-14 | 77.65 | 113.60 | 116.70 | 0.00 | - | - | 6 | 0.00% |
| CRM220520P00370000 | 2021-12-23 11:54AM EST | 2022-05-20 | 118.70 | 149.00 | 153.45 | 0.00 | - | 2 | 2 | 0.00% |
| CRM220617P00370000 | 2021-12-21 9:44AM EST | 2022-06-17 | 123.89 | 149.00 | 153.75 | 0.00 | - | 2 | 22 | 0.00% |
| CRM220916P00370000 | 2021-11-15 2:36PM EST | 2022-09-16 | 77.45 | 111.80 | 114.30 | 0.00 | - | - | 6 | 0.00% |
| CRM230120P00370000 | 2021-10-20 12:34PM EST | 2023-01-20 | 91.75 | 83.60 | 86.30 | 0.00 | - | 2 | 5 | 0.00% |
| CRM240119P00370000 | 2021-12-01 9:58AM EST | 2024-01-19 | 119.00 | 122.50 | 126.45 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
