Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,408.28 +174.75 (+0.82%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00370000 | 2022-06-01 10:59AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 12 | 64.06% |
| CRM220916C00370000 | 2022-06-23 2:23PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 90 | 367 | 54.49% |
| CRM230120C00370000 | 2022-06-02 3:01PM EDT | 2023-01-20 | 0.20 | 0.01 | 0.19 | 0.00 | - | 1 | 899 | 37.60% |
| CRM240119C00370000 | 2022-06-09 11:35AM EDT | 2024-01-19 | 3.00 | 2.35 | 3.10 | 0.00 | - | 1 | 72 | 35.72% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916P00370000 | 2021-11-15 3:36PM EDT | 2022-09-16 | 77.45 | 111.80 | 114.30 | 0.00 | - | - | 6 | 0.00% |
| CRM230120P00370000 | 2022-03-31 10:49AM EDT | 2023-01-20 | 153.60 | 192.70 | 196.35 | 0.00 | - | 1 | 1 | 81.60% |
| CRM240119P00370000 | 2021-12-01 10:58AM EDT | 2024-01-19 | 119.00 | 122.50 | 126.45 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
