Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119C00370000 | 2023-11-30 10:35AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 248 | 25.00% |
CRM240216C00370000 | 2023-12-05 10:59AM EST | 2024-02-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CRM240419C00370000 | 2023-12-05 10:49AM EST | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRM240517C00370000 | 2023-12-05 10:47AM EST | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRM240920C00370000 | 2023-12-06 12:24PM EST | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 6.25% |
CRM260116C00370000 | 2023-12-04 11:55AM EST | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119P00370000 | 2023-11-30 12:18PM EST | 2024-01-19 | 124.56 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |