Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003700002022-06-01 10:59AM EDT2022-08-190.040.000.110.00-601264.06%
CRM220916C003700002022-06-23 2:23PM EDT2022-09-160.050.000.170.00-9036754.49%
CRM230120C003700002022-06-02 3:01PM EDT2023-01-200.200.010.190.00-189937.60%
CRM240119C003700002022-06-09 11:35AM EDT2024-01-193.002.353.100.00-17235.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P003700002021-11-15 3:36PM EDT2022-09-1677.45111.80114.300.00--60.00%
CRM230120P003700002022-03-31 10:49AM EDT2023-01-20153.60192.70196.350.00-1181.60%
CRM240119P003700002021-12-01 10:58AM EDT2024-01-19119.00122.50126.450.00-440.00%