Singapore markets open in 1 hour 4 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
171.79 +0.33 (+0.19%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003600002022-06-01 10:59AM EDT2022-08-190.040.000.150.00-605072.46%
CRM220916C003600002022-06-21 11:50AM EDT2022-09-160.030.000.170.00-6037059.38%
CRM230120C003600002022-06-24 1:13PM EDT2023-01-200.190.070.340.00-201,32343.73%
CRM240119C003600002022-06-27 9:49AM EDT2024-01-192.851.382.860.00-213537.74%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P003600002022-01-24 12:28PM EDT2022-09-16150.25162.10165.500.00-2400.00%
CRM230120P003600002022-04-14 1:25PM EDT2023-01-20168.89190.75195.400.00-3069.78%
CRM240119P003600002021-12-03 12:14PM EDT2024-01-19120.80114.60119.000.00-2100.00%