Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.85-0.28 (-0.11%)
At close: 04:00PM EST
248.36 -0.49 (-0.20%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C003600002023-12-01 1:30PM EST2024-01-190.040.000.000.00-21,02925.00%
CRM240216C003600002023-12-05 10:59AM EST2024-02-160.060.000.000.00--112.50%
CRM240315C003600002023-12-05 10:55AM EST2024-03-150.150.000.000.00--612.50%
CRM240419C003600002023-12-05 10:50AM EST2024-04-190.390.000.000.00--012.50%
CRM240517C003600002023-12-07 11:51AM EST2024-05-170.420.000.000.00-1112.50%
CRM240621C003600002023-12-07 12:00PM EST2024-06-211.070.000.000.00-36512.50%
CRM240920C003600002023-12-06 1:06PM EST2024-09-203.150.000.000.00-16196.25%
CRM250117C003600002023-12-05 11:06AM EST2025-01-176.100.000.000.00--16.25%
CRM260116C003600002023-12-06 3:15PM EST2026-01-1618.000.000.000.00-336.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P003600002023-11-20 12:45PM EST2024-01-19135.940.000.000.00-300.00%