Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,255.81 -492.29 (-2.37%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00360000 | 2022-06-01 10:59AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 50 | 72.46% |
| CRM220916C00360000 | 2022-06-21 11:50AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 370 | 59.38% |
| CRM230120C00360000 | 2022-06-24 1:13PM EDT | 2023-01-20 | 0.19 | 0.07 | 0.34 | 0.00 | - | 20 | 1,323 | 43.73% |
| CRM240119C00360000 | 2022-06-27 9:49AM EDT | 2024-01-19 | 2.85 | 1.38 | 2.86 | 0.00 | - | 2 | 135 | 37.74% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916P00360000 | 2022-01-24 12:28PM EDT | 2022-09-16 | 150.25 | 162.10 | 165.50 | 0.00 | - | 2 | 40 | 0.00% |
| CRM230120P00360000 | 2022-04-14 1:25PM EDT | 2023-01-20 | 168.89 | 190.75 | 195.40 | 0.00 | - | 3 | 0 | 69.78% |
| CRM240119P00360000 | 2021-12-03 12:14PM EDT | 2024-01-19 | 120.80 | 114.60 | 119.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
