Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220819C00360000 | 2022-06-01 10:59AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 50 | 72.46% |
CRM220916C00360000 | 2022-06-21 11:50AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 370 | 59.38% |
CRM230120C00360000 | 2022-06-24 1:13PM EDT | 2023-01-20 | 0.19 | 0.07 | 0.34 | 0.00 | - | 20 | 1,323 | 43.73% |
CRM240119C00360000 | 2022-06-27 9:49AM EDT | 2024-01-19 | 2.85 | 1.38 | 2.86 | 0.00 | - | 2 | 135 | 37.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220916P00360000 | 2022-01-24 12:28PM EDT | 2022-09-16 | 150.25 | 162.10 | 165.50 | 0.00 | - | 2 | 40 | 0.00% |
CRM230120P00360000 | 2022-04-14 1:25PM EDT | 2023-01-20 | 168.89 | 190.75 | 195.40 | 0.00 | - | 3 | 0 | 69.78% |
CRM240119P00360000 | 2021-12-03 12:14PM EDT | 2024-01-19 | 120.80 | 114.60 | 119.00 | 0.00 | - | 2 | 10 | 0.00% |