Singapore markets open in 8 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.06-5.17 (-2.24%)
At close: 04:00PM EST
225.80 -0.26 (-0.12%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121C003600002022-01-13 11:00AM EST2022-01-210.010.000.020.00-1971162.50%
CRM220218C003600002022-01-13 3:59PM EST2022-02-180.010.000.13-0.03-75.00%136660.55%
CRM220318C003600002022-01-14 3:39PM EST2022-03-180.160.090.240.00-242751.17%
CRM220414C003600002022-01-07 2:25PM EST2022-04-140.210.130.360.00-134544.82%
CRM220520C003600002022-01-11 12:56PM EST2022-05-200.490.250.630.00-12740.99%
CRM220617C003600002022-01-11 1:51PM EST2022-06-170.780.391.020.00-152840.14%
CRM220819C003600002022-01-03 11:11AM EST2022-08-192.580.671.390.00-102035.69%
CRM220916C003600002022-01-18 9:57AM EST2022-09-161.900.972.71-0.29-13.24%139538.64%
CRM230120C003600002022-01-18 10:41AM EST2023-01-204.103.804.35-0.30-6.82%41,61435.17%
CRM240119C003600002022-01-14 2:57PM EST2024-01-1912.4110.7513.750.00-16035.79%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121P003600002021-11-29 3:25PM EST2022-01-2164.40104.65105.900.00-600.00%
CRM220218P003600002021-11-10 6:47AM EST2022-02-1894.2093.3094.650.00--60.00%
CRM220318P003600002022-01-11 9:42AM EST2022-03-18132.40133.15134.550.00-13758.74%
CRM220414P003600002021-12-13 10:24AM EST2022-04-1492.60122.15124.050.00-6190.00%
CRM220520P003600002021-12-17 9:35AM EST2022-05-20111.74132.55135.850.00-12650.34%
CRM220617P003600002022-01-14 9:56AM EST2022-06-17129.06133.20135.550.00-153543.86%
CRM220916P003600002021-12-23 1:55PM EST2022-09-16108.45133.45135.850.00-26135.86%
CRM230120P003600002022-01-07 10:08AM EST2023-01-20133.40134.25137.600.00-4633.73%
CRM240119P003600002021-12-03 11:14AM EST2024-01-19120.80114.60119.000.00-2100.00%