Singapore markets open in 8 minutes
Straits Times Index
3,280.04 -7.91 (-0.24%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,249.07 -137.07 (-0.32%) CMC Crypto 200
1,006.15 -3.23 (-0.32%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121C00360000 | 2022-01-13 11:00AM EST | 2022-01-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 971 | 162.50% |
| CRM220218C00360000 | 2022-01-13 3:59PM EST | 2022-02-18 | 0.01 | 0.00 | 0.13 | -0.03 | -75.00% | 1 | 366 | 60.55% |
| CRM220318C00360000 | 2022-01-14 3:39PM EST | 2022-03-18 | 0.16 | 0.09 | 0.24 | 0.00 | - | 2 | 427 | 51.17% |
| CRM220414C00360000 | 2022-01-07 2:25PM EST | 2022-04-14 | 0.21 | 0.13 | 0.36 | 0.00 | - | 13 | 45 | 44.82% |
| CRM220520C00360000 | 2022-01-11 12:56PM EST | 2022-05-20 | 0.49 | 0.25 | 0.63 | 0.00 | - | 1 | 27 | 40.99% |
| CRM220617C00360000 | 2022-01-11 1:51PM EST | 2022-06-17 | 0.78 | 0.39 | 1.02 | 0.00 | - | 1 | 528 | 40.14% |
| CRM220819C00360000 | 2022-01-03 11:11AM EST | 2022-08-19 | 2.58 | 0.67 | 1.39 | 0.00 | - | 10 | 20 | 35.69% |
| CRM220916C00360000 | 2022-01-18 9:57AM EST | 2022-09-16 | 1.90 | 0.97 | 2.71 | -0.29 | -13.24% | 1 | 395 | 38.64% |
| CRM230120C00360000 | 2022-01-18 10:41AM EST | 2023-01-20 | 4.10 | 3.80 | 4.35 | -0.30 | -6.82% | 4 | 1,614 | 35.17% |
| CRM240119C00360000 | 2022-01-14 2:57PM EST | 2024-01-19 | 12.41 | 10.75 | 13.75 | 0.00 | - | 1 | 60 | 35.79% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121P00360000 | 2021-11-29 3:25PM EST | 2022-01-21 | 64.40 | 104.65 | 105.90 | 0.00 | - | 6 | 0 | 0.00% |
| CRM220218P00360000 | 2021-11-10 6:47AM EST | 2022-02-18 | 94.20 | 93.30 | 94.65 | 0.00 | - | - | 6 | 0.00% |
| CRM220318P00360000 | 2022-01-11 9:42AM EST | 2022-03-18 | 132.40 | 133.15 | 134.55 | 0.00 | - | 1 | 37 | 58.74% |
| CRM220414P00360000 | 2021-12-13 10:24AM EST | 2022-04-14 | 92.60 | 122.15 | 124.05 | 0.00 | - | 6 | 19 | 0.00% |
| CRM220520P00360000 | 2021-12-17 9:35AM EST | 2022-05-20 | 111.74 | 132.55 | 135.85 | 0.00 | - | 1 | 26 | 50.34% |
| CRM220617P00360000 | 2022-01-14 9:56AM EST | 2022-06-17 | 129.06 | 133.20 | 135.55 | 0.00 | - | 15 | 35 | 43.86% |
| CRM220916P00360000 | 2021-12-23 1:55PM EST | 2022-09-16 | 108.45 | 133.45 | 135.85 | 0.00 | - | 2 | 61 | 35.86% |
| CRM230120P00360000 | 2022-01-07 10:08AM EST | 2023-01-20 | 133.40 | 134.25 | 137.60 | 0.00 | - | 4 | 6 | 33.73% |
| CRM240119P00360000 | 2021-12-03 11:14AM EST | 2024-01-19 | 120.80 | 114.60 | 119.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
