Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,532.51 +18.79 (+0.25%) Bitcoin USD
43,574.14 +491.51 (+1.14%) CMC Crypto 200
901.19 +8.47 (+0.95%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:360.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00360000 | 2023-12-01 1:30PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,029 | 25.00% |
| CRM240216C00360000 | 2023-12-05 10:59AM EST | 2024-02-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRM240315C00360000 | 2023-12-05 10:55AM EST | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CRM240419C00360000 | 2023-12-05 10:50AM EST | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240517C00360000 | 2023-12-07 11:51AM EST | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRM240621C00360000 | 2023-12-07 12:00PM EST | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| CRM240920C00360000 | 2023-12-06 1:06PM EST | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| CRM250117C00360000 | 2023-12-05 11:06AM EST | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRM260116C00360000 | 2023-12-06 3:15PM EST | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00360000 | 2023-11-20 12:45PM EST | 2024-01-19 | 135.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.