Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405C00355000 | 2024-03-14 9:34AM EDT | 2024-04-05 | 0.56 | 0.00 | 0.17 | 0.00 | - | 1 | 59 | 53.13% |
CRM240412C00355000 | 2024-03-28 3:07PM EDT | 2024-04-12 | 0.05 | 0.01 | 0.21 | -0.37 | -88.10% | 5 | 3 | 40.04% |
CRM240419C00355000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.21 | 0.02 | 0.09 | 0.00 | - | 1 | 3 | 29.30% |
CRM240426C00355000 | 2024-03-26 3:06PM EDT | 2024-04-26 | 0.30 | 0.05 | 0.16 | 0.00 | - | 12 | 13 | 27.64% |