Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,158.34 -29.32 (-0.92%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,080.81 -305.06 (-1.86%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,269.12 -525.46 (-0.85%) CMC Crypto 200
1,241.08 +355.54 (+37.19%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,276 | 2024-04-19 | 42.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.08 | -80.00% | 5 | 30 | 2024-04-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 18 | 2024-05-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.15 | -51.72% | 6 | 1,925 | 2024-05-17 | 65.45 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.07 | -0.40 | -27.21% | 14 | 717 | 2024-06-21 | 42.95 | 0.00 | - | 1 | 10 |
| 1.80 | -0.71 | -28.29% | 20 | 220 | 2024-07-19 | 38.95 | 0.00 | - | 3 | 17 |
| 2.65 | -1.07 | -28.76% | 1 | 80 | 2024-08-16 | 61.80 | 0.00 | - | 5 | 21 |
| 4.86 | -1.29 | -20.98% | 27 | 471 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 6.30 | -1.40 | -18.18% | 5 | 1,126 | 2024-10-18 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 28 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 10.45 | -2.40 | -18.68% | 1 | 510 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 11.60 | -2.65 | -18.60% | 5 | 710 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 16.25 | 0.00 | - | 3 | 125 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 21.40 | 0.00 | - | 112 | 153 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 34.70 | 0.00 | - | 3 | 108 | 2026-01-16 | 62.30 | 0.00 | - | 41 | 42 |
| 48.52 | 0.00 | - | 2 | 2 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.