Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,552.33 +272.80 (+0.93%) CMC Crypto 200
657.43 +1.60 (+0.24%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 1,055 | 2022-06-17 | 177.00 | 0.00 | - | 22 | 49 |
| 0.05 | 0.00 | - | 160 | 162 | 2022-07-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 218 | 2022-08-19 | 137.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 80 | 62 | 2022-09-16 | 136.05 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 1 | 93 | 2022-12-16 | 127.70 | 0.00 | - | - | 19 |
| 0.33 | 0.00 | - | 4 | 2,291 | 2023-01-20 | 153.60 | 0.00 | - | 10 | 10 |
| 3.68 | 0.00 | - | 44 | 169 | 2024-01-19 | 141.23 | 0.00 | - | 1 | 18 |
© 2022 Yahoo. All rights reserved.
