Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C003400002022-04-27 9:38AM EDT2022-07-150.050.000.110.00-16016294.92%
CRM220819C003400002022-06-01 2:21PM EDT2022-08-190.020.000.100.00-223856.64%
CRM220916C003400002022-06-21 11:08AM EDT2022-09-160.040.010.180.00-606253.08%
CRM221216C003400002022-06-07 11:08AM EDT2022-12-160.310.000.310.00-810639.31%
CRM230120C003400002022-06-23 9:50AM EDT2023-01-200.190.120.370.00-12,29036.77%
CRM240119C003400002022-06-23 11:28AM EDT2024-01-192.803.604.700.00-117036.05%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P003400002022-03-14 12:03AM EDT2022-08-19137.780.000.000.00--00.00%
CRM220916P003400002022-03-16 11:19AM EDT2022-09-16136.05149.10151.700.00-1100.00%
CRM221216P003400002022-02-03 12:29PM EDT2022-12-16127.70136.25139.200.00--190.00%
CRM230120P003400002022-04-28 3:20PM EDT2023-01-20153.60174.35175.750.00-101097.99%
CRM240119P003400002022-04-07 11:10AM EDT2024-01-19141.23168.15172.100.00-11853.19%