Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,271.57 +23.81 (+0.73%) S&P 500
4,349.93 -6.52 (-0.15%) Dow
34,168.09 -129.64 (-0.38%) Nasdaq
13,542.12 +2.82 (+0.02%) BTC-USD
36,527.85 -137.06 (-0.37%) CMC Crypto 200
835.69 -20.12 (-2.35%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220128C00340000 | 2021-12-31 9:30AM EST | 2022-01-28 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 190.63% |
| CRM220204C00340000 | 2022-01-04 2:25PM EST | 2022-02-04 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 29 | 95.31% |
| CRM220218C00340000 | 2022-01-21 1:46PM EST | 2022-02-18 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 952 | 69.53% |
| CRM220318C00340000 | 2022-01-26 11:53AM EST | 2022-03-18 | 0.29 | 0.01 | 0.17 | +0.17 | +141.67% | 24 | 153 | 53.71% |
| CRM220414C00340000 | 2022-01-11 1:59PM EST | 2022-04-14 | 0.35 | 0.02 | 0.23 | 0.00 | - | 3 | 37 | 45.31% |
| CRM220520C00340000 | 2022-01-25 3:33PM EST | 2022-05-20 | 0.39 | 0.22 | 0.46 | 0.00 | - | 5 | 1,274 | 41.46% |
| CRM220617C00340000 | 2022-01-25 2:29PM EST | 2022-06-17 | 0.70 | 0.29 | 0.74 | 0.00 | - | 1 | 1,003 | 40.13% |
| CRM220819C00340000 | 2021-12-31 9:37AM EST | 2022-08-19 | 4.20 | 0.63 | 2.41 | 0.00 | - | 2 | 36 | 42.08% |
| CRM220916C00340000 | 2022-01-24 2:05PM EST | 2022-09-16 | 2.12 | 1.17 | 2.08 | 0.00 | - | 5 | 16 | 38.22% |
| CRM230120C00340000 | 2022-01-26 1:23PM EST | 2023-01-20 | 3.98 | 3.00 | 3.55 | -0.57 | -12.53% | 1 | 1,777 | 34.90% |
| CRM240119C00340000 | 2022-01-26 2:24PM EST | 2024-01-19 | 11.90 | 9.35 | 12.80 | -0.60 | -4.80% | 3 | 54 | 36.42% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220218P00340000 | 2022-01-10 10:03AM EST | 2022-02-18 | 120.35 | 127.20 | 131.50 | 0.00 | - | 4 | 0 | 87.21% |
| CRM220318P00340000 | 2022-01-05 2:22PM EST | 2022-03-18 | 110.25 | 126.85 | 131.50 | 0.00 | - | 15 | 29 | 54.10% |
| CRM220414P00340000 | 2022-01-05 12:53PM EST | 2022-04-14 | 107.50 | 126.95 | 131.50 | 0.00 | - | 3 | 9 | 68.57% |
| CRM220520P00340000 | 2021-12-02 1:30PM EST | 2022-05-20 | 83.50 | 86.30 | 87.65 | 0.00 | - | 2 | 2 | 0.00% |
| CRM220617P00340000 | 2022-01-24 2:54PM EST | 2022-06-17 | 123.00 | 127.25 | 131.50 | 0.00 | - | 20 | 190 | 51.00% |
| CRM220916P00340000 | 2022-01-21 2:26PM EST | 2022-09-16 | 120.20 | 127.60 | 132.00 | 0.00 | - | 1 | 22 | 41.61% |
| CRM230120P00340000 | 2022-01-24 11:29AM EST | 2023-01-20 | 131.05 | 129.05 | 132.90 | 0.00 | - | 1 | 16 | 35.83% |
| CRM240119P00340000 | 2022-01-05 9:30AM EST | 2024-01-19 | 131.95 | 133.20 | 136.45 | 0.00 | - | 1 | 18 | 30.37% |
© 2022 Yahoo. All rights reserved.
