Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.85-0.28 (-0.11%)
At close: 04:00PM EST
248.38 -0.47 (-0.19%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C003400002023-12-05 3:37PM EST2024-01-190.040.000.000.00-5025.00%
CRM240216C003400002023-12-05 2:19PM EST2024-02-160.110.000.000.00-117112.50%
CRM240315C003400002023-12-06 9:34AM EST2024-03-150.380.000.000.00-1112.50%
CRM240621C003400002023-12-07 12:07PM EST2024-06-211.950.000.000.00-131286.25%
CRM240920C003400002023-12-06 1:49PM EST2024-09-204.950.000.000.00-8106.25%
CRM250117C003400002023-12-07 1:18PM EST2025-01-178.800.000.000.00-125736.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P003400002023-07-06 2:04PM EST2024-01-19128.90124.45126.500.00-330179.74%
CRM240216P003400002023-12-07 3:52PM EST2024-02-1691.030.000.000.00-110.00%
CRM240517P003400002023-12-06 12:58PM EST2024-05-1788.850.000.000.00-200.00%
CRM240621P003400002023-08-31 8:41AM EST2024-06-21114.40135.80138.150.00-1099.90%
CRM260116P003400002023-12-04 12:47PM EST2026-01-1689.800.000.000.00--00.00%