Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,399.37 +126.76 (+0.60%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00340000 | 2022-04-27 9:38AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 160 | 162 | 94.92% |
| CRM220819C00340000 | 2022-06-01 2:21PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 238 | 56.64% |
| CRM220916C00340000 | 2022-06-21 11:08AM EDT | 2022-09-16 | 0.04 | 0.01 | 0.18 | 0.00 | - | 60 | 62 | 53.08% |
| CRM221216C00340000 | 2022-06-07 11:08AM EDT | 2022-12-16 | 0.31 | 0.00 | 0.31 | 0.00 | - | 8 | 106 | 39.31% |
| CRM230120C00340000 | 2022-06-23 9:50AM EDT | 2023-01-20 | 0.19 | 0.12 | 0.37 | 0.00 | - | 1 | 2,290 | 36.77% |
| CRM240119C00340000 | 2022-06-23 11:28AM EDT | 2024-01-19 | 2.80 | 3.60 | 4.70 | 0.00 | - | 1 | 170 | 36.05% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00340000 | 2022-03-14 12:03AM EDT | 2022-08-19 | 137.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM220916P00340000 | 2022-03-16 11:19AM EDT | 2022-09-16 | 136.05 | 149.10 | 151.70 | 0.00 | - | 11 | 0 | 0.00% |
| CRM221216P00340000 | 2022-02-03 12:29PM EDT | 2022-12-16 | 127.70 | 136.25 | 139.20 | 0.00 | - | - | 19 | 0.00% |
| CRM230120P00340000 | 2022-04-28 3:20PM EDT | 2023-01-20 | 153.60 | 174.35 | 175.75 | 0.00 | - | 10 | 10 | 97.99% |
| CRM240119P00340000 | 2022-04-07 11:10AM EDT | 2024-01-19 | 141.23 | 168.15 | 172.10 | 0.00 | - | 1 | 18 | 53.19% |
© 2022 Yahoo. All rights reserved.
