Singapore markets open in 2 hours 18 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.00-4.39 (-2.04%)
At close: 04:00PM EST
213.24 +2.24 (+1.06%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C003400002021-12-31 9:30AM EST2022-01-280.110.000.080.00-11190.63%
CRM220204C003400002022-01-04 2:25PM EST2022-02-040.100.000.030.00--2995.31%
CRM220218C003400002022-01-21 1:46PM EST2022-02-180.030.000.110.00-295269.53%
CRM220318C003400002022-01-26 11:53AM EST2022-03-180.290.010.17+0.17+141.67%2415353.71%
CRM220414C003400002022-01-11 1:59PM EST2022-04-140.350.020.230.00-33745.31%
CRM220520C003400002022-01-25 3:33PM EST2022-05-200.390.220.460.00-51,27441.46%
CRM220617C003400002022-01-25 2:29PM EST2022-06-170.700.290.740.00-11,00340.13%
CRM220819C003400002021-12-31 9:37AM EST2022-08-194.200.632.410.00-23642.08%
CRM220916C003400002022-01-24 2:05PM EST2022-09-162.121.172.080.00-51638.22%
CRM230120C003400002022-01-26 1:23PM EST2023-01-203.983.003.55-0.57-12.53%11,77734.90%
CRM240119C003400002022-01-26 2:24PM EST2024-01-1911.909.3512.80-0.60-4.80%35436.42%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218P003400002022-01-10 10:03AM EST2022-02-18120.35127.20131.500.00-4087.21%
CRM220318P003400002022-01-05 2:22PM EST2022-03-18110.25126.85131.500.00-152954.10%
CRM220414P003400002022-01-05 12:53PM EST2022-04-14107.50126.95131.500.00-3968.57%
CRM220520P003400002021-12-02 1:30PM EST2022-05-2083.5086.3087.650.00-220.00%
CRM220617P003400002022-01-24 2:54PM EST2022-06-17123.00127.25131.500.00-2019051.00%
CRM220916P003400002022-01-21 2:26PM EST2022-09-16120.20127.60132.000.00-12241.61%
CRM230120P003400002022-01-24 11:29AM EST2023-01-20131.05129.05132.900.00-11635.83%
CRM240119P003400002022-01-05 9:30AM EST2024-01-19131.95133.20136.450.00-11830.37%