Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,547.86 +285.36 (+0.98%) CMC Crypto 200
657.29 +1.47 (+0.22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 1,702 | 2022-06-17 | 173.40 | 0.00 | - | 5 | 107 |
| 0.06 | 0.00 | - | 30 | 59 | 2022-07-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 105 | 2022-08-19 | 101.25 | 0.00 | - | 8 | 17 |
| 0.01 | 0.00 | - | 2 | 148 | 2022-09-16 | 120.50 | 0.00 | - | 1 | 18 |
| 0.47 | 0.00 | - | 5 | 35 | 2022-12-16 | 108.25 | 0.00 | - | 6 | 6 |
| 0.33 | 0.00 | - | 2 | 801 | 2023-01-20 | 112.90 | 0.00 | - | 1 | 41 |
| 2.75 | 0.00 | - | 18 | 156 | 2024-01-19 | 125.50 | 0.00 | - | 12 | 26 |
© 2022 Yahoo. All rights reserved.
