Singapore markets open in 8 hours 44 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.40-3.63 (-1.63%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C003300002022-01-20 1:31PM EST2022-01-280.010.000.040.00-1415134.38%
CRM220211C003300002022-01-07 10:18AM EST2022-02-110.090.000.130.00-3571.09%
CRM220218C003300002022-01-24 2:12PM EST2022-02-180.040.010.040.00-11,43054.69%
CRM220318C003300002022-01-25 10:08AM EST2022-03-180.180.090.27-0.05-21.74%156449.41%
CRM220414C003300002022-01-25 10:08AM EST2022-04-140.310.200.41-0.09-22.50%14542.75%
CRM220520C003300002022-01-24 10:28AM EST2022-05-200.730.360.710.00-2542338.82%
CRM220617C003300002022-01-24 3:54PM EST2022-06-171.050.741.110.00-1361,94237.81%
CRM220819C003300002022-01-19 2:43PM EST2022-08-192.521.472.020.00-12635.69%
CRM220916C003300002022-01-21 3:49PM EST2022-09-162.702.192.830.00-316536.26%
CRM230120C003300002022-01-24 2:49PM EST2023-01-205.304.905.700.00-272235.37%
CRM240119C003300002022-01-24 3:39PM EST2024-01-1915.3513.8516.450.00-313236.44%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218P003300002022-01-07 10:52AM EST2022-02-18103.27108.15111.300.00-11283.55%
CRM220318P003300002021-12-31 12:13PM EST2022-03-1874.95108.20111.350.00-95658.11%
CRM220414P003300002022-01-05 1:02PM EST2022-04-1498.20108.30111.200.00-21545.56%
CRM220520P003300002022-01-06 9:39AM EST2022-05-2098.35108.65112.500.00-11147.12%
CRM220617P003300002022-01-24 11:30AM EST2022-06-17119.37108.55112.500.00-127142.30%
CRM220819P003300002022-01-05 1:38PM EST2022-08-19100.20109.15112.050.00--333.35%
CRM220916P003300002021-12-29 10:58AM EST2022-09-1680.69109.55112.150.00-31231.74%
CRM230120P003300002022-01-05 2:49PM EST2023-01-20105.52111.55114.350.00-24031.50%
CRM240119P003300002022-01-05 9:30AM EST2024-01-19108.60117.05121.350.00-21430.88%