Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,531.97 +18.25 (+0.24%) Bitcoin USD
43,663.00 +460.30 (+1.07%) CMC Crypto 200
903.11 +10.40 (+1.16%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231222C00330000 | 2023-12-04 3:16PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CRM240119C00330000 | 2023-12-05 11:00AM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,459 | 12.50% |
| CRM240216C00330000 | 2023-12-05 3:38PM EST | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| CRM240315C00330000 | 2023-12-05 10:55AM EST | 2024-03-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240419C00330000 | 2023-12-07 1:50PM EST | 2024-04-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| CRM240517C00330000 | 2023-12-07 10:51AM EST | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| CRM240621C00330000 | 2023-12-07 11:59AM EST | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 976 | 6.25% |
| CRM240920C00330000 | 2023-12-04 10:05AM EST | 2024-09-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CRM250117C00330000 | 2023-12-07 2:31PM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 6.25% |
| CRM250620C00330000 | 2023-12-07 3:18PM EST | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 6.25% |
| CRM260116C00330000 | 2023-12-05 10:02AM EST | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00330000 | 2023-12-06 3:23PM EST | 2024-01-19 | 80.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240419P00330000 | 2023-12-01 1:43PM EST | 2024-04-19 | 68.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRM240621P00330000 | 2023-08-31 8:40AM EST | 2024-06-21 | 103.40 | 126.20 | 128.40 | 0.00 | - | 1 | 0 | 97.32% |
| CRM250117P00330000 | 2023-12-07 2:05PM EST | 2025-01-17 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM250620P00330000 | 2023-12-05 9:43AM EST | 2025-06-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM260116P00330000 | 2023-11-29 9:30AM EST | 2026-01-16 | 101.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.