Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.85-0.28 (-0.11%)
At close: 04:00PM EST
248.31 -0.54 (-0.22%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231222C003300002023-12-04 3:16PM EST2023-12-220.040.000.000.00--225.00%
CRM240119C003300002023-12-05 11:00AM EST2024-01-190.070.000.000.00-21,45912.50%
CRM240216C003300002023-12-05 3:38PM EST2024-02-160.140.000.000.00-23512.50%
CRM240315C003300002023-12-05 10:55AM EST2024-03-150.560.000.000.00--012.50%
CRM240419C003300002023-12-07 1:50PM EST2024-04-190.890.000.000.00-27812.50%
CRM240517C003300002023-12-07 10:51AM EST2024-05-171.290.000.000.00-21676.25%
CRM240621C003300002023-12-07 11:59AM EST2024-06-212.590.000.000.00-49766.25%
CRM240920C003300002023-12-04 10:05AM EST2024-09-206.610.000.000.00--36.25%
CRM250117C003300002023-12-07 2:31PM EST2025-01-1710.800.000.000.00-24936.25%
CRM250620C003300002023-12-07 3:18PM EST2025-06-2016.350.000.000.00-13396.25%
CRM260116C003300002023-12-05 10:02AM EST2026-01-1625.000.000.000.00-11503.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P003300002023-12-06 3:23PM EST2024-01-1980.580.000.000.00-100.00%
CRM240419P003300002023-12-01 1:43PM EST2024-04-1968.950.000.000.00-2200.00%
CRM240621P003300002023-08-31 8:40AM EST2024-06-21103.40126.20128.400.00-1097.32%
CRM250117P003300002023-12-07 2:05PM EST2025-01-1780.350.000.000.00-110.00%
CRM250620P003300002023-12-05 9:43AM EST2025-06-2081.000.000.000.00-230.00%
CRM260116P003300002023-11-29 9:30AM EST2026-01-16101.490.000.000.00--30.00%