Singapore markets open in 4 hours 6 minutes

Straits Times Index
3,140.21
+2.67(+0.09%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.27(-1.56%)
Nasdaq
11,181.54
-343.01(-2.98%)
BTC-USD
20,276.64
-637.69(-3.05%)
CMC Crypto 200
441.15
-8.92(-1.98%)

Singapore’s surging rents shock expats and encourage scammers

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

171.46

-9.85

(-5.43%)

At close: 04:00PM EDT

171.69

+0.23

(+0.13%)

After hours:

04:53PM EDT

In the money

Show:ListStraddle

Strike:330.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM220715C00330000	2022-06-07 9:38AM EDT	2022-07-15	0.02	0.00	0.04	0.00	-	40	53	98.44%
CRM220819C00330000	2022-06-16 2:23PM EDT	2022-08-19	0.01	0.00	0.11	0.00	-	1	99	62.89%
CRM220916C00330000	2022-06-28 3:15PM EDT	2022-09-16	0.10	0.01	0.14	+0.07	+233.33%	62	204	52.54%
CRM221216C00330000	2022-06-01 11:49AM EDT	2022-12-16	0.27	0.07	0.28	0.00	-	2	37	42.19%
CRM230120C00330000	2022-06-28 3:51PM EDT	2023-01-20	0.25	0.24	0.28	-0.20	-44.44%	4	803	38.45%
CRM240119C00330000	2022-06-22 1:59PM EDT	2024-01-19	2.99	2.89	3.40	0.00	-	1	156	35.94%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CRM220819P00330000	2022-02-01 3:51PM EDT	2022-08-19	101.25	124.30	126.75	-	8	17	0.00%
CRM220916P00330000	2022-03-01 10:49AM EDT	2022-09-16	120.50	113.30	115.20	-	1	18	0.00%
CRM221216P00330000	2022-02-02 3:16PM EDT	2022-12-16	108.25	126.85	129.50	-	6	6	0.00%
CRM230120P00330000	2022-02-07 2:03PM EDT	2023-01-20	112.90	126.25	129.50	-	1	41	0.00%
CRM240119P00330000	2022-05-26 3:59PM EDT	2024-01-19	167.15	142.40	145.95	-	10	0	0.00%