Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,320.04 -90.09 (-2.04%) Dow
33,917.42 -447.08 (-1.30%) Nasdaq
13,481.02 -374.11 (-2.70%) BTC-USD
36,642.26 +2,500.48 (+7.32%) CMC Crypto 200
833.63 +13.04 (+1.59%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EST. Market open.
Strike:330.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220128C00330000 | 2022-01-20 1:31PM EST | 2022-01-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 15 | 134.38% |
| CRM220211C00330000 | 2022-01-07 10:18AM EST | 2022-02-11 | 0.09 | 0.00 | 0.13 | 0.00 | - | 3 | 5 | 71.09% |
| CRM220218C00330000 | 2022-01-24 2:12PM EST | 2022-02-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 1,430 | 54.69% |
| CRM220318C00330000 | 2022-01-25 10:08AM EST | 2022-03-18 | 0.18 | 0.09 | 0.27 | -0.05 | -21.74% | 1 | 564 | 49.41% |
| CRM220414C00330000 | 2022-01-25 10:08AM EST | 2022-04-14 | 0.31 | 0.20 | 0.41 | -0.09 | -22.50% | 1 | 45 | 42.75% |
| CRM220520C00330000 | 2022-01-24 10:28AM EST | 2022-05-20 | 0.73 | 0.36 | 0.71 | 0.00 | - | 25 | 423 | 38.82% |
| CRM220617C00330000 | 2022-01-24 3:54PM EST | 2022-06-17 | 1.05 | 0.74 | 1.11 | 0.00 | - | 136 | 1,942 | 37.81% |
| CRM220819C00330000 | 2022-01-19 2:43PM EST | 2022-08-19 | 2.52 | 1.47 | 2.02 | 0.00 | - | 1 | 26 | 35.69% |
| CRM220916C00330000 | 2022-01-21 3:49PM EST | 2022-09-16 | 2.70 | 2.19 | 2.83 | 0.00 | - | 3 | 165 | 36.26% |
| CRM230120C00330000 | 2022-01-24 2:49PM EST | 2023-01-20 | 5.30 | 4.90 | 5.70 | 0.00 | - | 2 | 722 | 35.37% |
| CRM240119C00330000 | 2022-01-24 3:39PM EST | 2024-01-19 | 15.35 | 13.85 | 16.45 | 0.00 | - | 3 | 132 | 36.44% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220218P00330000 | 2022-01-07 10:52AM EST | 2022-02-18 | 103.27 | 108.15 | 111.30 | 0.00 | - | 1 | 12 | 83.55% |
| CRM220318P00330000 | 2021-12-31 12:13PM EST | 2022-03-18 | 74.95 | 108.20 | 111.35 | 0.00 | - | 9 | 56 | 58.11% |
| CRM220414P00330000 | 2022-01-05 1:02PM EST | 2022-04-14 | 98.20 | 108.30 | 111.20 | 0.00 | - | 2 | 15 | 45.56% |
| CRM220520P00330000 | 2022-01-06 9:39AM EST | 2022-05-20 | 98.35 | 108.65 | 112.50 | 0.00 | - | 1 | 11 | 47.12% |
| CRM220617P00330000 | 2022-01-24 11:30AM EST | 2022-06-17 | 119.37 | 108.55 | 112.50 | 0.00 | - | 1 | 271 | 42.30% |
| CRM220819P00330000 | 2022-01-05 1:38PM EST | 2022-08-19 | 100.20 | 109.15 | 112.05 | 0.00 | - | - | 3 | 33.35% |
| CRM220916P00330000 | 2021-12-29 10:58AM EST | 2022-09-16 | 80.69 | 109.55 | 112.15 | 0.00 | - | 3 | 12 | 31.74% |
| CRM230120P00330000 | 2022-01-05 2:49PM EST | 2023-01-20 | 105.52 | 111.55 | 114.35 | 0.00 | - | 2 | 40 | 31.50% |
| CRM240119P00330000 | 2022-01-05 9:30AM EST | 2024-01-19 | 108.60 | 117.05 | 121.35 | 0.00 | - | 2 | 14 | 30.88% |
© 2022 Yahoo. All rights reserved.
