Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.38-4.45 (-1.46%)
At close: 04:00PM EDT
300.70 -0.68 (-0.23%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240328C003300002024-03-27 10:40AM EDT2024-03-280.010.000.000.00-7050.00%
CRM240405C003300002024-03-27 2:24PM EDT2024-04-050.080.000.000.00-15012.50%
CRM240412C003300002024-03-27 10:18AM EDT2024-04-120.340.000.000.00-10012.50%
CRM240419C003300002024-03-27 3:51PM EDT2024-04-190.670.000.000.00-50506.25%
CRM240426C003300002024-03-27 3:48PM EDT2024-04-261.120.000.000.00-2006.25%
CRM240503C003300002024-03-27 12:50PM EDT2024-05-031.680.000.000.00-2906.25%
CRM240517C003300002024-03-27 3:44PM EDT2024-05-172.860.000.000.00-5806.25%
CRM240621C003300002024-03-27 3:30PM EDT2024-06-217.450.000.000.00-3803.13%
CRM240719C003300002024-03-27 3:39PM EDT2024-07-199.700.000.000.00-36703.13%
CRM240816C003300002024-03-26 12:51PM EDT2024-08-1613.650.000.000.00-303.13%
CRM240920C003300002024-03-26 3:44PM EDT2024-09-2017.800.000.000.00-903.13%
CRM241018C003300002024-03-27 10:32AM EDT2024-10-1818.580.000.000.00-803.13%
CRM241115C003300002024-03-27 10:36AM EDT2024-11-1520.950.000.000.00-403.13%
CRM241220C003300002024-03-27 12:19PM EDT2024-12-2023.220.000.000.00-5703.13%
CRM250117C003300002024-03-27 3:18PM EDT2025-01-1725.530.000.000.00-701.56%
CRM250321C003300002024-03-26 3:25PM EDT2025-03-2133.170.000.000.00-601.56%
CRM250620C003300002024-03-25 10:31AM EDT2025-06-2039.350.000.000.00-101.56%
CRM260116C003300002024-03-27 2:58PM EDT2026-01-1648.870.000.000.00-101.56%
CRM261218C003300002024-03-27 1:24PM EDT2026-12-1865.040.000.000.00-101.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240405P003300002024-03-27 9:43AM EDT2024-04-0523.400.000.000.00-1000.00%
CRM240412P003300002024-03-21 2:11PM EDT2024-04-1221.410.000.000.00--00.00%
CRM240419P003300002024-03-26 12:13PM EDT2024-04-1923.680.000.000.00-100.00%
CRM240426P003300002024-03-27 2:03PM EDT2024-04-2629.950.000.000.00-100.00%
CRM240517P003300002024-03-27 12:15PM EDT2024-05-1731.910.000.000.00-100.00%
CRM240621P003300002024-03-27 9:47AM EDT2024-06-2129.750.000.000.00-100.00%
CRM240719P003300002024-03-18 12:08PM EDT2024-07-1936.680.000.000.00-300.00%
CRM240816P003300002024-03-18 11:11AM EDT2024-08-1637.960.000.000.00-200.00%
CRM240920P003300002024-03-14 11:58AM EDT2024-09-2037.000.000.000.00-800.00%
CRM241220P003300002024-03-20 11:15AM EDT2024-12-2042.900.000.000.00-1600.00%
CRM250117P003300002024-03-15 3:43PM EDT2025-01-1748.750.000.000.00-1000.00%
CRM250321P003300002024-03-25 1:20PM EDT2025-03-2143.600.000.000.00-3100.00%
CRM250620P003300002024-03-27 3:03PM EDT2025-06-2049.900.000.000.00-1100.00%
CRM260116P003300002024-03-27 10:03AM EDT2026-01-1656.150.000.000.00-8800.00%
CRM261218P003300002024-03-27 10:47AM EDT2026-12-1863.900.000.000.00-600.00%