Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220715C00330000 | 2022-06-07 9:38AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 53 | 98.44% |
CRM220819C00330000 | 2022-06-16 2:23PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 99 | 62.89% |
CRM220916C00330000 | 2022-06-28 3:15PM EDT | 2022-09-16 | 0.10 | 0.01 | 0.14 | +0.07 | +233.33% | 62 | 204 | 52.54% |
CRM221216C00330000 | 2022-06-01 11:49AM EDT | 2022-12-16 | 0.27 | 0.07 | 0.28 | 0.00 | - | 2 | 37 | 42.19% |
CRM230120C00330000 | 2022-06-28 3:51PM EDT | 2023-01-20 | 0.25 | 0.24 | 0.28 | -0.20 | -44.44% | 4 | 803 | 38.45% |
CRM240119C00330000 | 2022-06-22 1:59PM EDT | 2024-01-19 | 2.99 | 2.89 | 3.40 | 0.00 | - | 1 | 156 | 35.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220819P00330000 | 2022-02-01 3:51PM EDT | 2022-08-19 | 101.25 | 124.30 | 126.75 | 0.00 | - | 8 | 17 | 0.00% |
CRM220916P00330000 | 2022-03-01 10:49AM EDT | 2022-09-16 | 120.50 | 113.30 | 115.20 | 0.00 | - | 1 | 18 | 0.00% |
CRM221216P00330000 | 2022-02-02 3:16PM EDT | 2022-12-16 | 108.25 | 126.85 | 129.50 | 0.00 | - | 6 | 6 | 0.00% |
CRM230120P00330000 | 2022-02-07 2:03PM EDT | 2023-01-20 | 112.90 | 126.25 | 129.50 | 0.00 | - | 1 | 41 | 0.00% |
CRM240119P00330000 | 2022-05-26 3:59PM EDT | 2024-01-19 | 167.15 | 142.40 | 145.95 | 0.00 | - | 10 | 0 | 0.00% |