Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230609C00320000 | 2023-06-01 9:48AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 39 | 96.88% |
CRM230616C00320000 | 2023-06-02 2:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,829 | 65.63% |
CRM230707C00320000 | 2023-05-31 3:57PM EDT | 2023-07-07 | 0.56 | 0.00 | 0.17 | +0.56 | - | - | 2 | 53.32% |
CRM230721C00320000 | 2023-06-01 9:47AM EDT | 2023-07-21 | 0.06 | 0.02 | 0.15 | +0.06 | - | - | 9 | 48.05% |
CRM230818C00320000 | 2023-06-01 12:26PM EDT | 2023-08-18 | 0.17 | 0.11 | 0.20 | +0.17 | - | - | 12 | 39.65% |
CRM230915C00320000 | 2023-06-01 9:31AM EDT | 2023-09-15 | 0.29 | 0.34 | 0.45 | +0.29 | - | - | 60 | 38.11% |
CRM231117C00320000 | 2023-06-01 9:30AM EDT | 2023-11-17 | 1.33 | 0.79 | 0.88 | +1.33 | - | - | 20 | 33.72% |
CRM240119C00320000 | 2023-06-02 1:52PM EDT | 2024-01-19 | 1.71 | 1.70 | 1.85 | -0.14 | -7.57% | 34 | 423 | 33.35% |
CRM240621C00320000 | 2023-06-02 1:52PM EDT | 2024-06-21 | 4.78 | 4.70 | 5.55 | +4.78 | - | 346 | 68 | 34.25% |
CRM250117C00320000 | 2023-06-02 11:53AM EDT | 2025-01-17 | 9.82 | 9.75 | 11.30 | +9.82 | - | 48 | 48 | 35.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230616P00320000 | 2023-05-08 11:56AM EDT | 2023-06-16 | 122.35 | 106.15 | 109.00 | 0.00 | - | 2 | 0 | 113.18% |
CRM230818P00320000 | 2023-05-31 10:20AM EDT | 2023-08-18 | 101.42 | 105.40 | 109.05 | +101.42 | - | - | 0 | 59.61% |
CRM230915P00320000 | 2023-05-31 2:53PM EDT | 2023-09-15 | 98.90 | 105.40 | 108.95 | +98.90 | - | - | 0 | 50.40% |
CRM240119P00320000 | 2023-05-26 3:18PM EDT | 2024-01-19 | 104.80 | 105.25 | 108.65 | 0.00 | - | 43 | 40 | 32.74% |
CRM240621P00320000 | 2023-06-01 9:51AM EDT | 2024-06-21 | 109.85 | 104.80 | 109.25 | +109.85 | - | - | 0 | 27.16% |
CRM250117P00320000 | 2023-05-31 12:15PM EDT | 2025-01-17 | 104.29 | 104.50 | 109.50 | +104.29 | - | - | 0 | 22.41% |