Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C003200002022-06-21 3:19PM EDT2022-07-150.010.010.030.00-18678.52%
CRM220819C003200002022-06-02 11:07AM EDT2022-08-190.030.000.100.00-6022651.56%
CRM220916C003200002022-06-21 11:49AM EDT2022-09-160.030.020.190.00-6033548.88%
CRM221021C003200002022-06-24 1:14PM EDT2022-10-210.120.030.11+0.06+100.00%230238.38%
CRM221118C003200002022-05-17 1:46PM EDT2022-11-180.120.010.240.00-12837.99%
CRM221216C003200002022-05-17 1:48PM EDT2022-12-160.190.030.270.00-12335.35%
CRM230120C003200002022-06-23 9:30AM EDT2023-01-200.290.280.660.00-21,54336.85%
CRM230616C003200002022-06-24 12:58PM EDT2023-06-161.911.812.23+0.92+92.93%24635.55%
CRM240119C003200002022-06-24 11:14AM EDT2024-01-194.805.205.50+0.40+9.09%220135.07%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715P003200002022-02-03 10:54AM EDT2022-07-15103.26116.15119.000.00--10.00%
CRM220819P003200002022-02-03 1:05PM EDT2022-08-19109.05116.50119.100.00--50.00%
CRM220916P003200002022-02-03 12:29PM EDT2022-09-16107.64116.65119.050.00-6240.00%
CRM221216P003200002022-03-17 10:47AM EDT2022-12-16114.00128.85131.550.00-18410.00%
CRM230120P003200002022-06-21 1:29PM EDT2023-01-20152.40133.35134.800.00-761437.55%
CRM230616P003200002022-05-09 3:39PM EDT2023-06-16156.00130.35131.800.00-3000.00%
CRM240119P003200002022-06-13 10:41AM EDT2024-01-19150.65132.50135.400.00-104125.34%