Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,271.57 +23.81 (+0.73%) S&P 500
4,349.93 -6.52 (-0.15%) Dow
34,168.09 -129.64 (-0.38%) Nasdaq
13,542.12 +2.82 (+0.02%) BTC-USD
36,476.95 -129.93 (-0.35%) CMC Crypto 200
835.69 -20.12 (-2.35%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220204C00320000 | 2021-12-31 9:30AM EST | 2022-02-04 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 94.92% |
| CRM220211C00320000 | 2022-01-05 9:30AM EST | 2022-02-11 | 0.11 | 0.00 | 0.12 | 0.00 | - | - | 1 | 74.22% |
| CRM220218C00320000 | 2022-01-25 3:23PM EST | 2022-02-18 | 0.03 | 0.02 | 0.13 | -0.01 | -25.00% | 10 | 962 | 63.87% |
| CRM220318C00320000 | 2022-01-26 3:04PM EST | 2022-03-18 | 0.10 | 0.05 | 0.21 | -0.09 | -47.37% | 18 | 566 | 49.27% |
| CRM220414C00320000 | 2022-01-26 12:38PM EST | 2022-04-14 | 0.29 | 0.08 | 0.35 | -0.13 | -30.95% | 6 | 201 | 42.97% |
| CRM220520C00320000 | 2022-01-26 2:00PM EST | 2022-05-20 | 0.59 | 0.29 | 0.66 | -0.26 | -30.59% | 35 | 222 | 39.39% |
| CRM220617C00320000 | 2022-01-26 3:52PM EST | 2022-06-17 | 0.76 | 0.49 | 0.93 | -0.29 | -27.62% | 10 | 1,333 | 37.55% |
| CRM220819C00320000 | 2022-01-24 3:17PM EST | 2022-08-19 | 2.35 | 1.10 | 2.00 | 0.00 | - | 25 | 38 | 36.55% |
| CRM220916C00320000 | 2022-01-24 11:46AM EST | 2022-09-16 | 2.65 | 1.82 | 2.61 | 0.00 | - | 13 | 199 | 36.48% |
| CRM230120C00320000 | 2022-01-25 3:26PM EST | 2023-01-20 | 4.50 | 4.15 | 4.80 | -1.15 | -20.35% | 5 | 1,173 | 34.52% |
| CRM240119C00320000 | 2022-01-26 2:30PM EST | 2024-01-19 | 15.20 | 11.70 | 15.45 | +0.20 | +1.33% | 45 | 130 | 36.48% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220218P00320000 | 2022-01-05 10:26AM EST | 2022-02-18 | 87.05 | 107.10 | 111.50 | 0.00 | - | 1 | 40 | 76.27% |
| CRM220318P00320000 | 2022-01-11 1:59PM EST | 2022-03-18 | 84.40 | 107.65 | 111.50 | 0.00 | - | 3 | 75 | 57.32% |
| CRM220414P00320000 | 2022-01-24 11:30AM EST | 2022-04-14 | 109.13 | 106.90 | 111.50 | 0.00 | - | 1 | 15 | 62.18% |
| CRM220520P00320000 | 2022-01-18 1:21PM EST | 2022-05-20 | 94.05 | 107.35 | 111.50 | 0.00 | - | 7 | 26 | 51.56% |
| CRM220617P00320000 | 2022-01-20 12:50PM EST | 2022-06-17 | 101.78 | 107.40 | 111.75 | 0.00 | - | 1 | 172 | 47.31% |
| CRM220916P00320000 | 2022-01-20 1:04PM EST | 2022-09-16 | 93.55 | 108.95 | 112.50 | 0.00 | - | 4 | 23 | 39.33% |
| CRM230120P00320000 | 2022-01-05 3:15PM EST | 2023-01-20 | 97.94 | 110.75 | 113.55 | 0.00 | - | 2 | 687 | 34.06% |
| CRM240119P00320000 | 2022-01-05 10:04AM EST | 2024-01-19 | 100.08 | 115.50 | 119.00 | 0.00 | - | 10 | 95 | 30.88% |
© 2022 Yahoo. All rights reserved.
