CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230609C003200002023-06-01 9:48AM EDT2023-06-090.010.000.01+0.01--3996.88%
CRM230616C003200002023-06-02 2:39PM EDT2023-06-160.010.000.010.00-132,82965.63%
CRM230707C003200002023-05-31 3:57PM EDT2023-07-070.560.000.17+0.56--253.32%
CRM230721C003200002023-06-01 9:47AM EDT2023-07-210.060.020.15+0.06--948.05%
CRM230818C003200002023-06-01 12:26PM EDT2023-08-180.170.110.20+0.17--1239.65%
CRM230915C003200002023-06-01 9:31AM EDT2023-09-150.290.340.45+0.29--6038.11%
CRM231117C003200002023-06-01 9:30AM EDT2023-11-171.330.790.88+1.33--2033.72%
CRM240119C003200002023-06-02 1:52PM EDT2024-01-191.711.701.85-0.14-7.57%3442333.35%
CRM240621C003200002023-06-02 1:52PM EDT2024-06-214.784.705.55+4.78-3466834.25%
CRM250117C003200002023-06-02 11:53AM EDT2025-01-179.829.7511.30+9.82-484835.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P003200002023-05-08 11:56AM EDT2023-06-16122.35106.15109.000.00-20113.18%
CRM230818P003200002023-05-31 10:20AM EDT2023-08-18101.42105.40109.05+101.42--059.61%
CRM230915P003200002023-05-31 2:53PM EDT2023-09-1598.90105.40108.95+98.90--050.40%
CRM240119P003200002023-05-26 3:18PM EDT2024-01-19104.80105.25108.650.00-434032.74%
CRM240621P003200002023-06-01 9:51AM EDT2024-06-21109.85104.80109.25+109.85--027.16%
CRM250117P003200002023-05-31 12:15PM EDT2025-01-17104.29104.50109.50+104.29--022.41%