Singapore markets open in 2 hours 24 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.00-4.39 (-2.04%)
At close: 04:00PM EST
212.70 +1.70 (+0.81%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220204C003200002021-12-31 9:30AM EST2022-02-040.210.000.100.00-1194.92%
CRM220211C003200002022-01-05 9:30AM EST2022-02-110.110.000.120.00--174.22%
CRM220218C003200002022-01-25 3:23PM EST2022-02-180.030.020.13-0.01-25.00%1096263.87%
CRM220318C003200002022-01-26 3:04PM EST2022-03-180.100.050.21-0.09-47.37%1856649.27%
CRM220414C003200002022-01-26 12:38PM EST2022-04-140.290.080.35-0.13-30.95%620142.97%
CRM220520C003200002022-01-26 2:00PM EST2022-05-200.590.290.66-0.26-30.59%3522239.39%
CRM220617C003200002022-01-26 3:52PM EST2022-06-170.760.490.93-0.29-27.62%101,33337.55%
CRM220819C003200002022-01-24 3:17PM EST2022-08-192.351.102.000.00-253836.55%
CRM220916C003200002022-01-24 11:46AM EST2022-09-162.651.822.610.00-1319936.48%
CRM230120C003200002022-01-25 3:26PM EST2023-01-204.504.154.80-1.15-20.35%51,17334.52%
CRM240119C003200002022-01-26 2:30PM EST2024-01-1915.2011.7015.45+0.20+1.33%4513036.48%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218P003200002022-01-05 10:26AM EST2022-02-1887.05107.10111.500.00-14076.27%
CRM220318P003200002022-01-11 1:59PM EST2022-03-1884.40107.65111.500.00-37557.32%
CRM220414P003200002022-01-24 11:30AM EST2022-04-14109.13106.90111.500.00-11562.18%
CRM220520P003200002022-01-18 1:21PM EST2022-05-2094.05107.35111.500.00-72651.56%
CRM220617P003200002022-01-20 12:50PM EST2022-06-17101.78107.40111.750.00-117247.31%
CRM220916P003200002022-01-20 1:04PM EST2022-09-1693.55108.95112.500.00-42339.33%
CRM230120P003200002022-01-05 3:15PM EST2023-01-2097.94110.75113.550.00-268734.06%
CRM240119P003200002022-01-05 10:04AM EST2024-01-19100.08115.50119.000.00-109530.88%