Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.73+8.91 (+2.89%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240301C003200002024-03-01 11:22AM EST2024-03-010.530.590.60+0.28+112.00%2,3602,75821.97%
CRM240308C003200002024-02-29 3:59PM EST2024-03-082.150.000.000.00-2,6801,4661.56%
CRM240315C003200002024-03-01 11:22AM EST2024-03-156.206.156.30+2.88+86.75%1,1582,60628.62%
CRM240322C003200002024-02-29 3:52PM EST2024-03-224.700.000.000.00-2743580.78%
CRM240328C003200002024-02-29 3:57PM EST2024-03-285.700.000.000.00-731080.78%
CRM240405C003200002024-02-29 3:59PM EST2024-04-056.250.000.000.00-53430.78%
CRM240419C003200002024-02-29 3:54PM EST2024-04-198.380.000.000.00-7011,0030.39%
CRM240517C003200002024-02-29 3:57PM EST2024-05-1712.250.000.000.00-8671,4660.39%
CRM240621C003200002024-02-29 3:54PM EST2024-06-2117.700.000.000.00-1978390.39%
CRM240719C003200002024-02-29 12:26PM EST2024-07-1917.000.000.000.00-421060.39%
CRM240816C003200002024-02-29 3:27PM EST2024-08-1622.250.000.000.00-51650.20%
CRM240920C003200002024-02-29 3:50PM EST2024-09-2027.000.000.000.00-315840.20%
CRM241220C003200002024-02-29 1:40PM EST2024-12-2033.000.000.000.00-6800.20%
CRM250117C003200002024-03-01 11:20AM EST2025-01-1742.2342.0543.45+5.96+16.43%291,88537.43%
CRM250620C003200002024-02-29 1:38PM EST2025-06-2046.550.000.000.00-21660.20%
CRM260116C003200002024-02-29 2:36PM EST2026-01-1659.500.000.000.00-162170.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240301P003200002024-02-29 3:54PM EST2024-03-0110.600.000.000.00-71740.00%
CRM240308P003200002024-02-29 3:55PM EST2024-03-0812.200.000.000.00-14250.00%
CRM240315P003200002024-02-29 3:59PM EST2024-03-1513.350.000.000.00-32530.00%
CRM240322P003200002024-02-06 11:56AM EST2024-03-2236.000.000.000.00--10.00%
CRM240419P003200002024-02-29 3:59PM EST2024-04-1917.150.000.000.00-1171980.00%
CRM240517P003200002024-02-29 3:43PM EST2024-05-1719.150.000.000.00-42700.00%
CRM240621P003200002024-02-29 2:45PM EST2024-06-2124.750.000.000.00-431090.00%
CRM240719P003200002024-02-29 3:33PM EST2024-07-1925.150.000.000.00-801230.00%
CRM240816P003200002024-02-29 2:45PM EST2024-08-1627.450.000.000.00-6150.00%
CRM240920P003200002024-02-29 3:14PM EST2024-09-2030.200.000.000.00-9150.00%
CRM241220P003200002024-02-26 2:12PM EST2024-12-2039.350.000.000.00-12170.00%
CRM250117P003200002024-02-29 3:35PM EST2025-01-1735.500.000.000.00-724710.00%
CRM250620P003200002024-02-29 11:27AM EST2025-06-2043.600.000.000.00-101050.00%
CRM260116P003200002024-02-29 12:23PM EST2026-01-1650.980.000.000.00-2280.00%