Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,399.37 +126.76 (+0.60%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00320000 | 2022-06-21 3:19PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 86 | 78.52% |
| CRM220819C00320000 | 2022-06-02 11:07AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 226 | 51.56% |
| CRM220916C00320000 | 2022-06-21 11:49AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.19 | 0.00 | - | 60 | 335 | 48.88% |
| CRM221021C00320000 | 2022-06-24 1:14PM EDT | 2022-10-21 | 0.12 | 0.03 | 0.11 | +0.06 | +100.00% | 2 | 302 | 38.38% |
| CRM221118C00320000 | 2022-05-17 1:46PM EDT | 2022-11-18 | 0.12 | 0.01 | 0.24 | 0.00 | - | 1 | 28 | 37.99% |
| CRM221216C00320000 | 2022-05-17 1:48PM EDT | 2022-12-16 | 0.19 | 0.03 | 0.27 | 0.00 | - | 1 | 23 | 35.35% |
| CRM230120C00320000 | 2022-06-23 9:30AM EDT | 2023-01-20 | 0.29 | 0.28 | 0.66 | 0.00 | - | 2 | 1,543 | 36.85% |
| CRM230616C00320000 | 2022-06-24 12:58PM EDT | 2023-06-16 | 1.91 | 1.81 | 2.23 | +0.92 | +92.93% | 2 | 46 | 35.55% |
| CRM240119C00320000 | 2022-06-24 11:14AM EDT | 2024-01-19 | 4.80 | 5.20 | 5.50 | +0.40 | +9.09% | 2 | 201 | 35.07% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715P00320000 | 2022-02-03 10:54AM EDT | 2022-07-15 | 103.26 | 116.15 | 119.00 | 0.00 | - | - | 1 | 0.00% |
| CRM220819P00320000 | 2022-02-03 1:05PM EDT | 2022-08-19 | 109.05 | 116.50 | 119.10 | 0.00 | - | - | 5 | 0.00% |
| CRM220916P00320000 | 2022-02-03 12:29PM EDT | 2022-09-16 | 107.64 | 116.65 | 119.05 | 0.00 | - | 6 | 24 | 0.00% |
| CRM221216P00320000 | 2022-03-17 10:47AM EDT | 2022-12-16 | 114.00 | 128.85 | 131.55 | 0.00 | - | 18 | 41 | 0.00% |
| CRM230120P00320000 | 2022-06-21 1:29PM EDT | 2023-01-20 | 152.40 | 133.35 | 134.80 | 0.00 | - | 7 | 614 | 37.55% |
| CRM230616P00320000 | 2022-05-09 3:39PM EDT | 2023-06-16 | 156.00 | 130.35 | 131.80 | 0.00 | - | 30 | 0 | 0.00% |
| CRM240119P00320000 | 2022-06-13 10:41AM EDT | 2024-01-19 | 150.65 | 132.50 | 135.40 | 0.00 | - | 10 | 41 | 25.34% |
© 2022 Yahoo. All rights reserved.
