Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,021.92 -0.29 (-0.01%) Dow
37,886.91 +133.60 (+0.35%) Nasdaq
15,651.18 -32.19 (-0.21%) Bitcoin USD
62,408.76 -266.94 (-0.43%) CMC Crypto 200
885.54 0.00 (0.00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:315.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 628 | 2024-04-19 | 40.60 | 0.00 | - | 170 | 0 |
| 0.10 | 0.00 | - | 4 | 273 | 2024-04-26 | 38.25 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 8 | 168 | 2024-05-03 | 37.80 | 0.00 | - | 74 | 0 |
| 0.56 | 0.00 | - | 18 | 258 | 2024-05-10 | 18.25 | 0.00 | - | 80 | 40 |
| 1.24 | 0.00 | - | 4 | 571 | 2024-05-24 | 17.65 | 0.00 | - | 40 | 80 |
| 3.09 | 0.00 | - | 10 | 31 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.