Singapore markets open in 2 hours 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,084.21 -2,253.01 (-3.40%) CMC Crypto 200
1,387.06 -37.04 (-2.60%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 223 | 2024-04-26 | 39.73 | 0.00 | - | 5 | 0 |
| 0.11 | -0.01 | -8.33% | 137 | 82 | 2024-05-03 | 35.73 | 0.00 | - | 3 | 0 |
| 0.23 | +0.03 | +15.00% | 6 | 149 | 2024-05-10 | 38.15 | 0.00 | - | 2 | 2 |
| 0.50 | -0.15 | -23.08% | 84 | 3,061 | 2024-05-17 | 37.38 | 0.00 | - | 1 | 1,114 |
| 1.00 | 0.00 | - | 1 | 724 | 2024-05-24 | 37.59 | 0.00 | - | 1 | 1 |
| 2.80 | +0.07 | +2.56% | 3 | 116 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 2 |
| 4.05 | -0.20 | -4.71% | 127 | 1,915 | 2024-06-21 | 35.75 | -0.35 | -0.97% | 3 | 575 |
| 5.70 | -0.30 | -5.00% | 33 | 710 | 2024-07-19 | 39.76 | 0.00 | - | 1 | 314 |
| 7.80 | +0.63 | +8.79% | 13 | 574 | 2024-08-16 | 39.15 | +0.50 | +1.29% | 2 | 184 |
| 11.80 | +0.71 | +6.40% | 1 | 904 | 2024-09-20 | 40.90 | 0.00 | - | 39 | 270 |
| 13.25 | -0.12 | -0.90% | 1 | 77 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 13 |
| 14.30 | 0.00 | - | 13 | 86 | 2024-11-15 | 41.65 | -1.00 | -2.34% | 1 | 7 |
| 19.42 | +1.12 | +6.12% | 2 | 210 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 357 |
| 19.90 | -0.35 | -1.73% | 26 | 1,925 | 2025-01-17 | 49.50 | 0.00 | - | 1 | 286 |
| 25.05 | 0.00 | - | 1 | 8 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 227 |
| 29.65 | 0.00 | - | 73 | 314 | 2025-06-20 | 49.30 | 0.00 | - | 65 | 239 |
| 40.70 | 0.00 | - | 11 | 3,366 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 125 |
| 50.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 57.50 | 0.00 | - | 1 | 13 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.