Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,541.77 +269.58 (+0.92%) CMC Crypto 200
657.24 +1.41 (+0.21%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 1,637 | 2022-06-17 | 105.86 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 40 | 353 | 2022-07-15 | 108.98 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 148 | 77 | 2022-08-19 | 109.45 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 132 | 335 | 2022-09-16 | 111.07 | 0.00 | - | 33 | 97 |
| 0.43 | 0.00 | - | 1 | 13 | 2022-10-21 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 13 | 2022-11-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 187 | 2022-12-16 | 125.62 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 3 | 1,755 | 2023-01-20 | 130.29 | 0.00 | - | 1 | 719 |
| 2.73 | 0.00 | - | - | 1 | 2023-06-16 | 136.58 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 187 | 2024-01-19 | 144.00 | 0.00 | - | 2 | 17 |
© 2022 Yahoo. All rights reserved.
