Singapore markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
218.63-4.31 (-1.93%)
At close: 04:00PM EST
217.79 -0.84 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C003050002022-01-04 1:27PM EST2022-01-280.140.000.030.00-12412782.81%
CRM220204C003050002022-01-03 11:57AM EST2022-02-040.180.010.130.00-3468.16%
CRM220211C003050002022-01-05 3:18PM EST2022-02-110.230.000.150.00--156.06%
CRM220225C003050002022-01-18 10:52AM EST2022-02-250.260.000.330.00-520452.93%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P003050002022-01-18 10:10AM EST2022-01-2875.5584.0088.150.00-11162.60%
CRM220211P003050002022-01-05 10:45AM EST2022-02-1170.4084.0088.600.00--5399.05%
CRM220304P003050002022-01-18 10:10AM EST2022-03-0475.6681.1084.050.00--00.00%