Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,910.19 -2,453.75 (-3.70%) CMC Crypto 200
1,363.56 -19.01 (-1.37%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00305000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRM240503C00305000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240510C00305000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240524C00305000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM240531C00305000 | 2024-04-24 1:10PM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00305000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240503P00305000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 26.90 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CRM240510P00305000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 33.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM240524P00305000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 32.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM240531P00305000 | 2024-04-23 9:52AM EDT | 2024-05-31 | 32.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.