Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00302500 | 2024-04-18 3:30PM EDT | 2024-04-26 | 0.08 | 0.02 | 0.20 | 0.00 | - | 21 | 52 | 43.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00302500 | 2024-04-18 2:21PM EDT | 2024-04-26 | 31.75 | 30.60 | 33.50 | 0.00 | - | 2 | 0 | 65.85% |