Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,541.77 +269.58 (+0.92%) CMC Crypto 200
657.24 +1.41 (+0.21%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 2,651 | 2022-06-17 | 140.65 | 0.00 | - | 1 | 188 |
| 0.02 | 0.00 | - | 1 | 211 | 2022-07-15 | 87.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 81 | 2022-08-19 | 108.00 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 123 | 3,352 | 2022-09-16 | 134.75 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 7 | 2022-10-21 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 7 | 2022-11-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 143 | 2022-12-16 | 105.00 | 0.00 | - | 10 | 7 |
| 0.49 | 0.00 | - | 12 | 6,314 | 2023-01-20 | 141.00 | 0.00 | - | 1 | 40 |
| 1.77 | 0.00 | - | 10 | 51 | 2023-06-16 | - | - | - | - | - |
| 4.45 | 0.00 | - | 12 | 1,203 | 2024-01-19 | 142.55 | 0.00 | - | 1 | 57 |
© 2022 Yahoo. All rights reserved.
