Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.93-3.39 (-2.11%)
At close: 04:00PM EDT
155.90 -1.03 (-0.66%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-32,6512022-06-17140.650.00-1188
0.020.00-12112022-07-1587.160.00-10
0.050.00-1812022-08-19108.000.00-30
0.080.00-1233,3522022-09-16134.750.00-20
0.400.00-172022-10-21-----
0.810.00-172022-11-18-----
0.370.00-21432022-12-16105.000.00-107
0.490.00-126,3142023-01-20141.000.00-140
1.770.00-10512023-06-16-----
4.450.00-121,2032024-01-19142.550.00-157