CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C003000002023-05-26 3:57PM EDT2023-06-160.120.100.15+0.07+140.00%23152960.94%
CRM230818C003000002023-05-26 2:22PM EDT2023-08-180.410.310.44+0.19+86.36%712635.91%
CRM231117C003000002023-05-26 12:21PM EDT2023-11-171.701.611.84+0.29+20.57%125032.84%
CRM240119C003000002023-05-26 3:53PM EDT2024-01-193.403.303.65+0.61+21.86%1001,79533.57%
CRM240621C003000002023-05-26 1:28PM EDT2024-06-218.508.408.90+1.00+13.33%47534.96%
CRM250117C003000002023-05-26 2:26PM EDT2025-01-1715.9615.6016.45+2.16+15.65%126836.38%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P003000002022-08-26 10:39AM EDT2023-06-16128.45152.00153.700.00-10462.78%
CRM240119P003000002023-03-02 3:02PM EDT2024-01-19112.3099.30100.950.00-3356.54%
CRM240621P003000002023-05-25 11:22AM EDT2024-06-2190.5084.9086.450.00-2122.13%
CRM250117P003000002023-05-25 11:35AM EDT2025-01-1791.1585.4588.050.00-3120.89%