Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
250.52 -0.29 (-0.12%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231208C003000002023-12-05 11:42AM EST2023-12-080.030.000.010.00-1054112.50%
CRM231215C003000002023-12-07 1:59PM EST2023-12-150.010.000.020.00-515944.92%
CRM231222C003000002023-12-05 10:03AM EST2023-12-220.040.000.100.00-15839.65%
CRM231229C003000002023-12-04 9:34AM EST2023-12-290.070.000.120.00-21733.59%
CRM240105C003000002023-12-08 10:05AM EST2024-01-050.080.030.10-0.03-27.27%13728.52%
CRM240112C003000002023-12-05 11:04AM EST2024-01-120.170.050.200.00-2628.32%
CRM240119C003000002023-12-08 3:28PM EST2024-01-190.170.140.18-0.01-5.56%1253,12925.49%
CRM240216C003000002023-12-08 3:51PM EST2024-02-160.520.460.54-0.03-5.45%939923.99%
CRM240315C003000002023-12-08 3:21PM EST2024-03-151.881.771.87+0.16+9.30%223,16027.06%
CRM240419C003000002023-12-08 1:10PM EST2024-04-193.163.003.15+0.19+6.40%21,73927.12%
CRM240517C003000002023-12-07 1:05PM EST2024-05-174.454.204.40+0.20+4.71%111427.59%
CRM240621C003000002023-12-08 1:27PM EST2024-06-217.106.656.95+0.50+7.58%111,34529.76%
CRM240920C003000002023-12-07 2:22PM EST2024-09-2012.0011.4012.40+0.25+2.13%18331.93%
CRM250117C003000002023-12-08 3:44PM EST2025-01-1718.5018.1018.45+0.55+3.06%282,81433.09%
CRM250620C003000002023-12-05 12:40PM EST2025-06-2023.7023.8027.150.00-18835.44%
CRM260116C003000002023-12-04 9:36AM EST2026-01-1634.8734.4535.60-0.84-2.35%14736.09%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231215P003000002023-12-08 9:51AM EST2023-12-1549.4748.3050.00-0.03-0.06%2077.69%
CRM240105P003000002023-11-30 1:53PM EST2024-01-0553.0148.6049.850.00--039.11%
CRM240119P003000002023-12-01 3:39PM EST2024-01-1939.8048.5549.850.00-5032.13%
CRM240216P003000002023-11-30 10:04AM EST2024-02-1648.5548.4050.10-3.79-7.24%1026.80%
CRM240315P003000002023-12-05 10:20AM EST2024-03-1549.4048.6549.850.00-2021.20%
CRM240419P003000002023-12-01 2:20PM EST2024-04-1941.4048.3550.000.00-6619.03%
CRM240517P003000002023-12-04 9:33AM EST2024-05-1747.0549.0550.000.00-1317.32%
CRM240621P003000002023-12-07 11:18AM EST2024-06-2149.6449.8551.15-3.80-7.11%212119.48%
CRM240920P003000002023-12-06 12:45PM EST2024-09-2051.0551.6052.400.00-65518.65%
CRM250117P003000002023-12-04 1:04PM EST2025-01-1753.8053.4056.900.00-26121.66%
CRM250620P003000002023-12-05 12:08PM EST2025-06-2058.1756.2058.800.00-2520.32%
CRM260116P003000002023-12-08 11:33AM EST2026-01-1660.3460.3561.65-22.56-27.21%11619.60%