Singapore markets open in 1 hour 10 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
171.77 +0.31 (+0.18%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C003000002022-06-22 12:14PM EDT2022-07-150.010.000.030.00-120983.59%
CRM220819C003000002022-06-24 10:40AM EDT2022-08-190.010.000.070.00-29552.54%
CRM220916C003000002022-06-28 9:44AM EDT2022-09-160.150.050.15+0.10+200.00%33,65349.81%
CRM221021C003000002022-06-22 2:42PM EDT2022-10-210.120.060.160.00-200741.90%
CRM221118C003000002022-06-07 1:37PM EDT2022-11-180.450.130.320.00-32041.26%
CRM221216C003000002022-06-28 12:18PM EDT2022-12-160.560.290.510.00-113940.45%
CRM230120C003000002022-06-27 3:42PM EDT2023-01-200.770.540.560.00-476,22437.42%
CRM230616C003000002022-06-28 11:38AM EDT2023-06-162.241.762.13-0.61-21.40%110336.71%
CRM240119C003000002022-06-28 12:31PM EDT2024-01-195.304.905.10-1.45-21.48%131,23735.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715P003000002022-03-28 2:20PM EDT2022-07-1587.16124.20126.650.00-100.00%
CRM220819P003000002022-04-13 9:54AM EDT2022-08-19108.00131.15135.050.00-30114.23%
CRM220916P003000002022-06-27 9:34AM EDT2022-09-16116.75127.85129.100.00-1059.91%
CRM221021P003000002022-06-23 9:34AM EDT2022-10-21130.90127.85129.750.00--057.23%
CRM221216P003000002022-06-24 9:37AM EDT2022-12-16121.40127.65129.100.00-1041.21%
CRM230120P003000002022-06-27 9:34AM EDT2023-01-20116.70127.60129.150.00-12638.11%
CRM240119P003000002022-06-16 10:54AM EDT2024-01-19139.00126.80130.300.00-81727.90%