Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,262.11 -468.69 (-2.26%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00300000 | 2022-06-22 12:14PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 209 | 83.59% |
| CRM220819C00300000 | 2022-06-24 10:40AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 95 | 52.54% |
| CRM220916C00300000 | 2022-06-28 9:44AM EDT | 2022-09-16 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 3 | 3,653 | 49.81% |
| CRM221021C00300000 | 2022-06-22 2:42PM EDT | 2022-10-21 | 0.12 | 0.06 | 0.16 | 0.00 | - | 200 | 7 | 41.90% |
| CRM221118C00300000 | 2022-06-07 1:37PM EDT | 2022-11-18 | 0.45 | 0.13 | 0.32 | 0.00 | - | 3 | 20 | 41.26% |
| CRM221216C00300000 | 2022-06-28 12:18PM EDT | 2022-12-16 | 0.56 | 0.29 | 0.51 | 0.00 | - | 1 | 139 | 40.45% |
| CRM230120C00300000 | 2022-06-27 3:42PM EDT | 2023-01-20 | 0.77 | 0.54 | 0.56 | 0.00 | - | 47 | 6,224 | 37.42% |
| CRM230616C00300000 | 2022-06-28 11:38AM EDT | 2023-06-16 | 2.24 | 1.76 | 2.13 | -0.61 | -21.40% | 1 | 103 | 36.71% |
| CRM240119C00300000 | 2022-06-28 12:31PM EDT | 2024-01-19 | 5.30 | 4.90 | 5.10 | -1.45 | -21.48% | 13 | 1,237 | 35.88% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715P00300000 | 2022-03-28 2:20PM EDT | 2022-07-15 | 87.16 | 124.20 | 126.65 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220819P00300000 | 2022-04-13 9:54AM EDT | 2022-08-19 | 108.00 | 131.15 | 135.05 | 0.00 | - | 3 | 0 | 114.23% |
| CRM220916P00300000 | 2022-06-27 9:34AM EDT | 2022-09-16 | 116.75 | 127.85 | 129.10 | 0.00 | - | 1 | 0 | 59.91% |
| CRM221021P00300000 | 2022-06-23 9:34AM EDT | 2022-10-21 | 130.90 | 127.85 | 129.75 | 0.00 | - | - | 0 | 57.23% |
| CRM221216P00300000 | 2022-06-24 9:37AM EDT | 2022-12-16 | 121.40 | 127.65 | 129.10 | 0.00 | - | 1 | 0 | 41.21% |
| CRM230120P00300000 | 2022-06-27 9:34AM EDT | 2023-01-20 | 116.70 | 127.60 | 129.15 | 0.00 | - | 1 | 26 | 38.11% |
| CRM240119P00300000 | 2022-06-16 10:54AM EDT | 2024-01-19 | 139.00 | 126.80 | 130.30 | 0.00 | - | 8 | 17 | 27.90% |
© 2022 Yahoo. All rights reserved.
