CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:300.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00300000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 231 | 529 | 60.94% |
| CRM230818C00300000 | 2023-05-26 2:22PM EDT | 2023-08-18 | 0.41 | 0.31 | 0.44 | +0.19 | +86.36% | 71 | 26 | 35.91% |
| CRM231117C00300000 | 2023-05-26 12:21PM EDT | 2023-11-17 | 1.70 | 1.61 | 1.84 | +0.29 | +20.57% | 12 | 50 | 32.84% |
| CRM240119C00300000 | 2023-05-26 3:53PM EDT | 2024-01-19 | 3.40 | 3.30 | 3.65 | +0.61 | +21.86% | 100 | 1,795 | 33.57% |
| CRM240621C00300000 | 2023-05-26 1:28PM EDT | 2024-06-21 | 8.50 | 8.40 | 8.90 | +1.00 | +13.33% | 4 | 75 | 34.96% |
| CRM250117C00300000 | 2023-05-26 2:26PM EDT | 2025-01-17 | 15.96 | 15.60 | 16.45 | +2.16 | +15.65% | 12 | 68 | 36.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00300000 | 2022-08-26 10:39AM EDT | 2023-06-16 | 128.45 | 152.00 | 153.70 | 0.00 | - | 1 | 0 | 462.78% |
| CRM240119P00300000 | 2023-03-02 3:02PM EDT | 2024-01-19 | 112.30 | 99.30 | 100.95 | 0.00 | - | 3 | 3 | 56.54% |
| CRM240621P00300000 | 2023-05-25 11:22AM EDT | 2024-06-21 | 90.50 | 84.90 | 86.45 | 0.00 | - | 2 | 1 | 22.13% |
| CRM250117P00300000 | 2023-05-25 11:35AM EDT | 2025-01-17 | 91.15 | 85.45 | 88.05 | 0.00 | - | 3 | 1 | 20.89% |
© 2023 Yahoo. All rights reserved.