Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.01 -53.04 (-0.67%) Bitcoin USD
64,702.66 +3,201.60 (+5.21%) CMC Crypto 200
1,334.10 +21.48 (+1.66%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 77 | 0 | 2024-04-19 | 22.15 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 237 | 0 | 2024-04-26 | 22.25 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 31 | 0 | 2024-05-03 | 24.00 | 0.00 | - | 19 | 0 |
| 1.42 | 0.00 | - | 42 | 0 | 2024-05-10 | 25.52 | 0.00 | - | 4 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 2024-05-24 | 21.40 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 7 | 0 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.