Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,189.23 +504.27 (+0.79%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00292500 | 2024-04-19 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 576 | 53.13% |
| CRM240426C00292500 | 2024-04-19 2:44PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.25 | -0.16 | -50.00% | 23 | 101 | 31.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00292500 | 2024-04-19 2:39PM EDT | 2024-04-19 | 22.27 | 20.00 | 24.15 | +0.93 | +4.36% | 1 | 63 | 155.22% |
| CRM240426P00292500 | 2024-04-18 12:42PM EDT | 2024-04-26 | 21.11 | 20.70 | 23.50 | 0.00 | - | 5 | 21 | 48.22% |
© 2024 Yahoo. All rights reserved.