Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,172.40 -15.26 (-0.48%) Nikkei
36,795.83 -1,283.87 (-3.37%) Hang Seng
16,189.78 -196.09 (-1.20%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
59,698.51 -1,830.17 (-2.97%) CMC Crypto 200
1,255.47 +369.94 (+39.29%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00287500 | 2024-04-18 2:46PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.05 | -0.14 | -77.78% | 122 | 438 | 50.98% |
| CRM240426C00287500 | 2024-04-18 3:13PM EDT | 2024-04-26 | 0.66 | 0.66 | 0.75 | -1.04 | -61.18% | 129 | 275 | 31.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00287500 | 2024-04-18 3:55PM EDT | 2024-04-19 | 16.00 | 15.10 | 16.80 | +5.50 | +52.38% | 35 | 677 | 74.22% |
| CRM240426P00287500 | 2024-04-17 3:45PM EDT | 2024-04-26 | 11.80 | 15.35 | 17.40 | 0.00 | - | 15 | 121 | 42.55% |
© 2024 Yahoo. All rights reserved.