Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,276.19 -16.94 (-0.51%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,216.71 +15.44 (+0.09%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.64 -2,292.69 (-3.44%) CMC Crypto 200
1,389.68 +7.10 (+0.51%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00285000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,884 | 0 | 12.50% |
| CRM240503C00285000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| CRM240510C00285000 | 2024-04-24 11:46AM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRM240524C00285000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 6.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CRM240531C00285000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00285000 | 2024-04-24 3:04PM EDT | 2024-04-26 | 8.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CRM240503P00285000 | 2024-04-24 11:01AM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM240510P00285000 | 2024-04-24 2:10PM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240524P00285000 | 2024-04-24 3:25PM EDT | 2024-05-24 | 12.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM240531P00285000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.