Singapore markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.13-5.50 (-2.51%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002850002022-01-21 2:37PM EST2022-01-280.020.000.100.00-64897.66%
CRM220204C002850002022-01-20 11:49AM EST2022-02-040.090.020.190.00-16668.95%
CRM220211C002850002022-01-19 2:14PM EST2022-02-110.270.030.310.00-14658.40%
CRM220225C002850002022-01-18 12:07AM EST2022-02-250.840.120.670.00-2550.44%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002850002022-01-20 11:39AM EST2022-01-2854.8869.1071.450.00-130.00%
CRM220204P002850002022-01-11 12:17PM EST2022-02-0449.1668.3571.400.00-110.00%
CRM220211P002850002022-01-05 3:18PM EST2022-02-1157.0468.4071.000.00--10.00%
CRM220225P002850002022-01-20 10:17AM EST2022-02-2555.5068.2571.850.00-130.00%