Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:282.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C002825002024-03-27 2:15PM EDT2024-04-1920.5019.4021.350.00-31531.93%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240405P002825002024-03-28 3:36PM EDT2024-04-050.190.120.21-0.12-38.71%6699525.68%
CRM240419P002825002024-03-28 2:59PM EDT2024-04-191.141.071.31-0.38-25.00%54724.62%