Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00282500 | 2024-03-27 2:15PM EDT | 2024-04-19 | 20.50 | 19.40 | 21.35 | 0.00 | - | 3 | 15 | 31.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405P00282500 | 2024-03-28 3:36PM EDT | 2024-04-05 | 0.19 | 0.12 | 0.21 | -0.12 | -38.71% | 669 | 95 | 25.68% |
CRM240419P00282500 | 2024-03-28 2:59PM EDT | 2024-04-19 | 1.14 | 1.07 | 1.31 | -0.38 | -25.00% | 5 | 47 | 24.62% |