CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:280.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00280000 | 2023-05-26 2:22PM EDT | 2023-06-16 | 0.22 | 0.22 | 0.30 | +0.13 | +144.44% | 37 | 102 | 55.57% |
| CRM230721C00280000 | 2023-05-26 1:40PM EDT | 2023-07-21 | 0.50 | 0.40 | 0.53 | +0.35 | +233.33% | 125 | 6 | 37.77% |
| CRM230818C00280000 | 2023-05-26 12:09PM EDT | 2023-08-18 | 0.82 | 0.82 | 0.91 | +0.46 | +127.78% | 2 | 40 | 34.18% |
| CRM231117C00280000 | 2023-05-25 12:04PM EDT | 2023-11-17 | 2.48 | 3.25 | 3.45 | 0.00 | - | 2 | 64 | 32.97% |
| CRM240119C00280000 | 2023-05-26 12:26PM EDT | 2024-01-19 | 5.85 | 5.75 | 6.10 | +1.06 | +22.13% | 103 | 1,393 | 34.10% |
| CRM240621C00280000 | 2023-05-26 9:57AM EDT | 2024-06-21 | 11.85 | 12.35 | 12.85 | +1.52 | +14.71% | 2 | 328 | 35.96% |
| CRM250117C00280000 | 2023-05-25 10:09AM EDT | 2025-01-17 | 19.91 | 20.20 | 21.85 | +1.99 | +11.10% | 2 | 223 | 37.86% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00280000 | 2023-03-02 11:44AM EDT | 2023-06-16 | 92.95 | 79.35 | 81.25 | 0.00 | - | 2 | 0 | 175.14% |
| CRM230915P00280000 | 2023-05-05 12:11PM EDT | 2023-09-15 | 83.75 | 63.85 | 65.55 | 0.00 | - | 1 | 0 | 30.13% |
| CRM240119P00280000 | 2023-05-25 3:33PM EDT | 2024-01-19 | 65.85 | 64.90 | 66.45 | -4.60 | -6.53% | 10 | 88 | 23.98% |
| CRM240621P00280000 | 2023-05-26 12:46PM EDT | 2024-06-21 | 67.60 | 66.90 | 68.50 | -4.20 | -5.85% | 7 | 30 | 22.97% |
| CRM250117P00280000 | 2023-05-23 3:17PM EDT | 2025-01-17 | 75.66 | 69.50 | 71.65 | 0.00 | - | 171 | 173 | 22.69% |
© 2023 Yahoo. All rights reserved.