CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C002800002023-05-26 2:22PM EDT2023-06-160.220.220.30+0.13+144.44%3710255.57%
CRM230721C002800002023-05-26 1:40PM EDT2023-07-210.500.400.53+0.35+233.33%125637.77%
CRM230818C002800002023-05-26 12:09PM EDT2023-08-180.820.820.91+0.46+127.78%24034.18%
CRM231117C002800002023-05-25 12:04PM EDT2023-11-172.483.253.450.00-26432.97%
CRM240119C002800002023-05-26 12:26PM EDT2024-01-195.855.756.10+1.06+22.13%1031,39334.10%
CRM240621C002800002023-05-26 9:57AM EDT2024-06-2111.8512.3512.85+1.52+14.71%232835.96%
CRM250117C002800002023-05-25 10:09AM EDT2025-01-1719.9120.2021.85+1.99+11.10%222337.86%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P002800002023-03-02 11:44AM EDT2023-06-1692.9579.3581.250.00-20175.14%
CRM230915P002800002023-05-05 12:11PM EDT2023-09-1583.7563.8565.550.00-1030.13%
CRM240119P002800002023-05-25 3:33PM EDT2024-01-1965.8564.9066.45-4.60-6.53%108823.98%
CRM240621P002800002023-05-26 12:46PM EDT2024-06-2167.6066.9068.50-4.20-5.85%73022.97%
CRM250117P002800002023-05-23 3:17PM EDT2025-01-1775.6669.5071.650.00-17117322.69%