Singapore markets open in 3 hours 22 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715C002800002022-06-24 9:39AM EDT2022-07-150.010.010.04-0.03-75.00%32,00262.50%
CRM220819C002800002022-06-10 1:29PM EDT2022-08-190.200.000.180.00-477147.07%
CRM220916C002800002022-06-24 10:22AM EDT2022-09-160.160.090.24-0.05-23.81%254139.84%
CRM221021C002800002022-06-01 11:52AM EDT2022-10-210.360.330.450.00-28336.77%
CRM221118C002800002022-06-03 11:24AM EDT2022-11-180.860.640.850.00-1117736.91%
CRM221216C002800002022-06-24 11:40AM EDT2022-12-161.181.191.34+0.46+63.89%781837.01%
CRM230120C002800002022-06-24 12:53PM EDT2023-01-201.611.571.85+0.59+57.84%23,11736.24%
CRM230616C002800002022-06-23 3:56PM EDT2023-06-163.004.454.900.00-22035.85%
CRM240119C002800002022-06-24 10:40AM EDT2024-01-199.109.6510.30+3.64+66.67%362836.36%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220715P002800002022-06-17 10:21AM EDT2022-07-15117.6693.6094.950.00-1078.91%
CRM220819P002800002022-06-23 11:16AM EDT2022-08-19108.0593.4594.600.00-1055.23%
CRM220916P002800002022-05-12 11:50AM EDT2022-09-16116.00100.40102.100.00-3083.89%
CRM221118P002800002022-06-24 11:16AM EDT2022-11-1898.0093.4594.70-12.60-11.39%1134.99%
CRM221216P002800002022-06-17 1:23PM EDT2022-12-16114.5593.5594.750.00-1032.50%
CRM230120P002800002022-05-25 9:30AM EDT2023-01-20123.99101.70103.200.00-120955.80%
CRM230616P002800002022-04-26 3:38PM EDT2023-06-16110.70116.70118.600.00--1366.46%
CRM240119P002800002022-06-02 12:04PM EDT2024-01-1999.4195.6596.950.00-111624.43%