Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,741.25 -2,647.56 (-3.99%) CMC Crypto 200
1,351.77 -30.81 (-2.23%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00280000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.47 | 0.00 | 0.00 | 0.00 | - | 850 | 976 | 6.25% |
| CRM240503C00280000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 147 | 406 | 1.56% |
| CRM240510C00280000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 37 | 75 | 1.56% |
| CRM240517C00280000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 98 | 1,763 | 1.56% |
| CRM240524C00280000 | 2024-04-24 11:12AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 1.56% |
| CRM240531C00280000 | 2024-04-24 11:38AM EDT | 2024-05-31 | 10.88 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.78% |
| CRM240621C00280000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 356 | 2,623 | 0.78% |
| CRM240719C00280000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 45 | 1,050 | 0.78% |
| CRM240816C00280000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 42 | 488 | 0.78% |
| CRM240920C00280000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 203 | 563 | 0.39% |
| CRM241018C00280000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 20 | 373 | 0.39% |
| CRM241115C00280000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 27.55 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.39% |
| CRM241220C00280000 | 2024-04-24 12:31PM EDT | 2024-12-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.39% |
| CRM250117C00280000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 33.52 | 0.00 | 0.00 | 0.00 | - | 6 | 1,182 | 0.39% |
| CRM250321C00280000 | 2024-04-22 10:10AM EDT | 2025-03-21 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.39% |
| CRM250620C00280000 | 2024-04-24 9:56AM EDT | 2025-06-20 | 44.39 | 0.00 | 0.00 | 0.00 | - | 105 | 438 | 0.39% |
| CRM260116C00280000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 56.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,378 | 0.20% |
| CRM260618C00280000 | 2024-04-17 12:42PM EDT | 2026-06-18 | 62.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| CRM261218C00280000 | 2024-04-23 11:08AM EDT | 2026-12-18 | 67.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00280000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 102 | 340 | 0.00% |
| CRM240503P00280000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 81 | 829 | 0.00% |
| CRM240510P00280000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 169 | 0.00% |
| CRM240517P00280000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 49 | 2,280 | 0.00% |
| CRM240524P00280000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CRM240531P00280000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 15.24 | 0.00 | 0.00 | 0.00 | - | 23 | 97 | 0.00% |
| CRM240621P00280000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,598 | 0.00% |
| CRM240719P00280000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 16.84 | 0.00 | 0.00 | 0.00 | - | 14 | 779 | 0.00% |
| CRM240816P00280000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 44 | 530 | 0.00% |
| CRM240920P00280000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 517 | 0.00% |
| CRM241018P00280000 | 2024-04-24 11:37AM EDT | 2024-10-18 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| CRM241115P00280000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 27.05 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| CRM241220P00280000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| CRM250117P00280000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 28.73 | 0.00 | 0.00 | 0.00 | - | 57 | 1,553 | 0.00% |
| CRM250321P00280000 | 2024-04-17 3:35PM EDT | 2025-03-21 | 31.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRM250620P00280000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 35.37 | 0.00 | 0.00 | 0.00 | - | 4 | 421 | 0.00% |
| CRM260116P00280000 | 2024-04-17 1:16PM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| CRM261218P00280000 | 2024-04-22 9:30AM EDT | 2026-12-18 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.