Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,330.08 -70.79 (-0.33%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00280000 | 2022-06-24 9:39AM EDT | 2022-07-15 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 3 | 2,002 | 62.50% |
| CRM220819C00280000 | 2022-06-10 1:29PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.18 | 0.00 | - | 4 | 771 | 47.07% |
| CRM220916C00280000 | 2022-06-24 10:22AM EDT | 2022-09-16 | 0.16 | 0.09 | 0.24 | -0.05 | -23.81% | 2 | 541 | 39.84% |
| CRM221021C00280000 | 2022-06-01 11:52AM EDT | 2022-10-21 | 0.36 | 0.33 | 0.45 | 0.00 | - | 2 | 83 | 36.77% |
| CRM221118C00280000 | 2022-06-03 11:24AM EDT | 2022-11-18 | 0.86 | 0.64 | 0.85 | 0.00 | - | 11 | 177 | 36.91% |
| CRM221216C00280000 | 2022-06-24 11:40AM EDT | 2022-12-16 | 1.18 | 1.19 | 1.34 | +0.46 | +63.89% | 7 | 818 | 37.01% |
| CRM230120C00280000 | 2022-06-24 12:53PM EDT | 2023-01-20 | 1.61 | 1.57 | 1.85 | +0.59 | +57.84% | 2 | 3,117 | 36.24% |
| CRM230616C00280000 | 2022-06-23 3:56PM EDT | 2023-06-16 | 3.00 | 4.45 | 4.90 | 0.00 | - | 2 | 20 | 35.85% |
| CRM240119C00280000 | 2022-06-24 10:40AM EDT | 2024-01-19 | 9.10 | 9.65 | 10.30 | +3.64 | +66.67% | 3 | 628 | 36.36% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715P00280000 | 2022-06-17 10:21AM EDT | 2022-07-15 | 117.66 | 93.60 | 94.95 | 0.00 | - | 1 | 0 | 78.91% |
| CRM220819P00280000 | 2022-06-23 11:16AM EDT | 2022-08-19 | 108.05 | 93.45 | 94.60 | 0.00 | - | 1 | 0 | 55.23% |
| CRM220916P00280000 | 2022-05-12 11:50AM EDT | 2022-09-16 | 116.00 | 100.40 | 102.10 | 0.00 | - | 3 | 0 | 83.89% |
| CRM221118P00280000 | 2022-06-24 11:16AM EDT | 2022-11-18 | 98.00 | 93.45 | 94.70 | -12.60 | -11.39% | 1 | 1 | 34.99% |
| CRM221216P00280000 | 2022-06-17 1:23PM EDT | 2022-12-16 | 114.55 | 93.55 | 94.75 | 0.00 | - | 1 | 0 | 32.50% |
| CRM230120P00280000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 123.99 | 101.70 | 103.20 | 0.00 | - | 1 | 209 | 55.80% |
| CRM230616P00280000 | 2022-04-26 3:38PM EDT | 2023-06-16 | 110.70 | 116.70 | 118.60 | 0.00 | - | - | 13 | 66.46% |
| CRM240119P00280000 | 2022-06-02 12:04PM EDT | 2024-01-19 | 99.41 | 95.65 | 96.95 | 0.00 | - | 1 | 116 | 24.43% |
© 2022 Yahoo. All rights reserved.
