Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,257.95 -35.18 (-1.07%) Nikkei
37,953.62 -506.46 (-1.32%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,486.92 -2,240.75 (-3.36%) CMC Crypto 200
1,394.65 -29.45 (-2.07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -0.06 | -1.57% | 680 | 1,511 | 2024-04-26 | 2.55 | +0.15 | +6.25% | 452 | 951 |
| 6.50 | +0.30 | +4.84% | 156 | 193 | 2024-05-03 | 4.45 | -0.08 | -1.77% | 43 | 510 |
| 8.25 | +0.54 | +7.00% | 2 | 142 | 2024-05-10 | 4.92 | -1.30 | -20.90% | 3 | 575 |
| 10.70 | +0.50 | +4.90% | 9 | 65 | 2024-05-24 | 9.05 | -0.50 | -5.24% | 2 | 100 |
| 13.75 | +0.20 | +1.48% | 70 | 52 | 2024-05-31 | 10.85 | -0.70 | -6.06% | 16 | 79 |
© 2024 Yahoo. All rights reserved.