Singapore markets open in 6 hours 52 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.20-6.83 (-3.06%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128C002750002022-01-21 3:58PM EST2022-01-280.070.000.030.00-19781.25%
CRM220204C002750002022-01-24 12:21PM EST2022-02-040.080.020.100.00-452257.03%
CRM220211C002750002022-01-20 10:08AM EST2022-02-110.220.060.250.00-122650.49%
CRM220225C002750002022-01-25 11:25AM EST2022-02-250.500.250.60-0.35-41.18%213247.34%
CRM220304C002750002022-01-24 12:37PM EST2022-03-040.770.470.840.00-101745.87%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220128P002750002022-01-21 10:26AM EST2022-01-2866.2557.4060.150.00-936159.23%
CRM220204P002750002022-01-21 9:32AM EST2022-02-0454.4557.3060.250.00-12297.68%
CRM220211P002750002022-01-25 12:50PM EST2022-02-1159.0058.3559.90+11.98+25.48%41656.59%
CRM220225P002750002022-01-24 1:16PM EST2022-02-2561.8057.3061.150.00-81564.89%