Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328C00275000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 28.72 | 24.50 | 27.40 | 0.00 | - | 1 | 30 | 126.90% |
CRM240405C00275000 | 2024-03-27 12:05PM EDT | 2024-04-05 | 24.19 | 25.10 | 27.85 | 0.00 | - | 50 | 75 | 48.15% |
CRM240412C00275000 | 2024-03-15 1:49PM EDT | 2024-04-12 | 23.43 | 25.80 | 28.35 | 0.00 | - | 4 | 5 | 40.19% |
CRM240426C00275000 | 2024-03-21 3:23PM EDT | 2024-04-26 | 35.98 | 27.55 | 29.55 | 0.00 | - | - | 5 | 35.36% |
CRM240503C00275000 | 2024-03-22 3:46PM EDT | 2024-05-03 | 35.46 | 29.05 | 29.70 | 0.00 | - | 1 | 1 | 32.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328P00275000 | 2024-03-27 11:57AM EDT | 2024-03-28 | 0.14 | 0.00 | 0.01 | 0.00 | - | 4 | 264 | 60.94% |
CRM240405P00275000 | 2024-03-28 10:22AM EDT | 2024-04-05 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 36 | 109 | 29.79% |
CRM240412P00275000 | 2024-03-27 3:52PM EDT | 2024-04-12 | 0.37 | 0.30 | 0.36 | 0.00 | - | 12 | 126 | 27.25% |
CRM240419P00275000 | 2024-03-27 2:05PM EDT | 2024-04-19 | 0.79 | 0.58 | 0.63 | 0.00 | - | 151 | 125 | 25.71% |
CRM240426P00275000 | 2024-03-28 9:45AM EDT | 2024-04-26 | 0.94 | 0.92 | 1.00 | -0.10 | -9.62% | 1 | 132 | 25.32% |
CRM240503P00275000 | 2024-03-27 2:05PM EDT | 2024-05-03 | 1.66 | 1.38 | 1.50 | 0.00 | - | 8 | 44 | 25.61% |