Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.69+0.31 (+0.10%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240328C002750002024-03-25 9:30AM EDT2024-03-2828.7224.5027.400.00-130126.90%
CRM240405C002750002024-03-27 12:05PM EDT2024-04-0524.1925.1027.850.00-507548.15%
CRM240412C002750002024-03-15 1:49PM EDT2024-04-1223.4325.8028.350.00-4540.19%
CRM240426C002750002024-03-21 3:23PM EDT2024-04-2635.9827.5529.550.00--535.36%
CRM240503C002750002024-03-22 3:46PM EDT2024-05-0335.4629.0529.700.00-1132.46%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240328P002750002024-03-27 11:57AM EDT2024-03-280.140.000.010.00-426460.94%
CRM240405P002750002024-03-28 10:22AM EDT2024-04-050.110.080.12-0.04-26.67%3610929.79%
CRM240412P002750002024-03-27 3:52PM EDT2024-04-120.370.300.360.00-1212627.25%
CRM240419P002750002024-03-27 2:05PM EDT2024-04-190.790.580.630.00-15112525.71%
CRM240426P002750002024-03-28 9:45AM EDT2024-04-260.940.921.00-0.10-9.62%113225.32%
CRM240503P002750002024-03-27 2:05PM EDT2024-05-031.661.381.500.00-84425.61%